Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.274 | 3.422 | 3.274 | 3.382 | 826,893 | +0.12(+3.67%) |
Oct 30, 2002 | 3.234 | 3.279 | 3.198 | 3.263 | 664,855 | +0.03(+0.93%) |
Oct 29, 2002 | 3.344 | 3.344 | 3.185 | 3.233 | 1,224,470 | -0.14(-4.12%) |
Oct 28, 2002 | 3.454 | 3.468 | 3.371 | 3.371 | 203,382 | -0.07(-2.05%) |
Oct 25, 2002 | 3.427 | 3.465 | 3.424 | 3.442 | 324,492 | +0.01(+0.28%) |
Oct 24, 2002 | 3.430 | 3.490 | 3.376 | 3.433 | 545,833 | +0.01(+0.42%) |
Oct 23, 2002 | 3.431 | 3.454 | 3.400 | 3.418 | 695,759 | -0.02(-0.63%) |
Oct 22, 2002 | 3.532 | 3.532 | 3.415 | 3.440 | 518,269 | -0.09(-2.61%) |
Oct 21, 2002 | 3.376 | 3.532 | 3.292 | 3.532 | 469,408 | +0.15(+4.46%) |
Oct 18, 2002 | 3.488 | 3.508 | 3.359 | 3.381 | 550,426 | -0.11(-3.25%) |
Oct 17, 2002 | 3.358 | 3.537 | 3.358 | 3.495 | 1,360,615 | +0.26(+8.07%) |
Oct 16, 2002 | 3.382 | 3.382 | 3.170 | 3.234 | 1,096,260 | -0.22(-6.44%) |
Oct 15, 2002 | 3.334 | 3.502 | 3.334 | 3.456 | 815,617 | +0.19(+5.79%) |
Oct 14, 2002 | 3.199 | 3.292 | 3.180 | 3.267 | 415,534 | +0.07(+2.17%) |
Oct 11, 2002 | 3.098 | 3.271 | 3.098 | 3.198 | 706,200 | +0.10(+3.25%) |
Oct 10, 2002 | 2.933 | 3.125 | 2.933 | 3.097 | 801,000 | +0.15(+5.25%) |
Oct 09, 2002 | 2.980 | 2.990 | 2.920 | 2.943 | 485,695 | -0.04(-1.21%) |
Oct 08, 2002 | 2.981 | 3.029 | 2.938 | 2.979 | 825,640 | -0.01(-0.40%) |
Oct 07, 2002 | 2.981 | 3.029 | 2.969 | 2.991 | 650,656 | +0.00(+0.12%) |
Oct 04, 2002 | 3.000 | 3.029 | 2.945 | 2.987 | 1,293,378 | -0.04(-1.23%) |
Oct 03, 2002 | 3.209 | 3.218 | 2.885 | 3.024 | 1,944,034 | -0.17(-5.43%) |
Oct 02, 2002 | 3.233 | 3.235 | 3.173 | 3.198 | 1,049,486 | -0.06(-1.87%) |
Oct 01, 2002 | 3.077 | 3.268 | 3.077 | 3.259 | 1,820,835 | +0.19(+6.33%) |
Sep 30, 2002 | 3.053 | 3.067 | 2.987 | 3.065 | 699,518 | +0.01(+0.20%) |
Sep 27, 2002 | 3.071 | 3.131 | 3.029 | 3.059 | 824,805 | -0.00(-0.12%) |
Sep 26, 2002 | 3.041 | 3.077 | 3.030 | 3.063 | 595,530 | +0.02(+0.79%) |
Sep 25, 2002 | 3.065 | 3.089 | 3.029 | 3.039 | 456,461 | -0.00(-0.12%) |
Sep 24, 2002 | 3.089 | 3.110 | 3.036 | 3.042 | 692,001 | -0.05(-1.70%) |
Sep 23, 2002 | 3.072 | 3.110 | 3.066 | 3.095 | 844,433 | +0.02(+0.74%) |
Sep 20, 2002 | 3.095 | 3.145 | 3.043 | 3.072 | 1,234,910 | -0.00(-0.04%) |
Sep 19, 2002 | 3.113 | 3.149 | 2.988 | 3.073 | 3,882,639 | +0.31(+11.13%) |
Sep 18, 2002 | 2.843 | 2.843 | 2.706 | 2.766 | 599,706 | -0.09(-3.27%) |
Sep 17, 2002 | 2.802 | 2.907 | 2.772 | 2.859 | 1,837,540 | +0.07(+2.67%) |
Sep 16, 2002 | 2.802 | 2.837 | 2.747 | 2.785 | 1,212,359 | -0.02(-0.60%) |
Sep 13, 2002 | 2.832 | 2.849 | 2.778 | 2.802 | 1,395,278 | -0.04(-1.27%) |
Sep 12, 2002 | 2.837 | 2.888 | 2.754 | 2.837 | 667,361 | -0.00(-0.17%) |
Sep 11, 2002 | 2.730 | 2.873 | 2.664 | 2.842 | 918,770 | +0.13(+4.67%) |
Sep 10, 2002 | 2.664 | 2.748 | 2.514 | 2.715 | 3,274,163 | -0.04(-1.61%) |
Sep 09, 2002 | 3.046 | 3.046 | 2.760 | 2.760 | 1,310,918 | -0.29(-9.39%) |
Sep 06, 2002 | 3.076 | 3.113 | 3.046 | 3.046 | 366,255 | -0.01(-0.20%) |
Sep 05, 2002 | 3.077 | 3.107 | 3.024 | 3.052 | 622,675 | -0.20(-6.29%) |
Sep 04, 2002 | 3.221 | 3.306 | 3.221 | 3.257 | 454,373 | +0.04(+1.12%) |
Sep 03, 2002 | 3.326 | 3.327 | 3.149 | 3.221 | 2,631,024 | -0.11(-3.45%) |
Aug 30, 2002 | 3.298 | 3.352 | 3.292 | 3.336 | 307,370 | +0.05(+1.38%) |
Aug 29, 2002 | 3.125 | 3.316 | 3.125 | 3.290 | 501,565 | +0.17(+5.29%) |
Aug 28, 2002 | 3.278 | 3.278 | 3.112 | 3.125 | 351,220 | -0.16(-4.92%) |
Aug 27, 2002 | 3.328 | 3.446 | 3.286 | 3.286 | 469,825 | -0.01(-0.36%) |
Aug 26, 2002 | 3.248 | 3.314 | 3.221 | 3.298 | 246,397 | +0.05(+1.62%) |
Aug 23, 2002 | 3.316 | 3.325 | 3.239 | 3.246 | 352,891 | -0.08(-2.48%) |
Aug 22, 2002 | 3.340 | 3.340 | 3.209 | 3.328 | 352,473 | +0.01(+0.36%) |
Aug 21, 2002 | 3.292 | 3.376 | 3.292 | 3.316 | 589,265 | +0.05(+1.47%) |
Aug 20, 2002 | 3.376 | 3.376 | 3.263 | 3.268 | 8,268,932 | +0.12(+3.96%) |
Aug 16, 2002 | 3.079 | 3.163 | 3.065 | 3.144 | 609,311 | +0.06(+2.10%) |
Aug 15, 2002 | 3.009 | 3.132 | 3.009 | 3.079 | 285,236 | +0.08(+2.55%) |
Aug 14, 2002 | 3.053 | 3.095 | 2.997 | 3.003 | 424,722 | -0.05(-1.61%) |
Aug 13, 2002 | 3.092 | 3.125 | 3.049 | 3.052 | 41,762 | -0.04(-1.32%) |
Aug 12, 2002 | 2.967 | 3.131 | 2.967 | 3.092 | 737,104 | +0.13(+4.45%) |
Aug 07, 2002 | 2.895 | 3.029 | 2.884 | 2.961 | 869,908 | +0.07(+2.40%) |
Aug 06, 2002 | 2.779 | 2.903 | 2.779 | 2.891 | 596,783 | +0.12(+4.32%) |
Aug 05, 2002 | 2.843 | 2.903 | 2.748 | 2.772 | 261,014 | -0.06(-2.11%) |
Aug 02, 2002 | 2.897 | 2.933 | 2.784 | 2.832 | 351,638 | -0.07(-2.27%) |
Aug 01, 2002 | 3.114 | 3.114 | 2.889 | 2.897 | 427,645 | -0.22(-6.92%) |
Jul 31, 2002 | 3.179 | 3.179 | 3.041 | 3.113 | 769,678 | -0.07(-2.07%) |
Jul 30, 2002 | 3.057 | 3.225 | 3.041 | 3.179 | 828,981 | +0.12(+4.00%) |
Jul 29, 2002 | 2.945 | 3.113 | 2.945 | 3.057 | 371,266 | +0.14(+4.80%) |
Jul 26, 2002 | 2.939 | 3.011 | 2.843 | 2.917 | 632,281 | -0.02(-0.77%) |
Jul 25, 2002 | 2.805 | 2.944 | 2.805 | 2.939 | 2,483,185 | +0.13(+4.69%) |
Jul 24, 2002 | 2.712 | 2.812 | 2.659 | 2.808 | 773,437 | +0.08(+3.03%) |
Jul 23, 2002 | 2.700 | 2.754 | 2.700 | 2.725 | 1,388,596 | +0.03(+1.29%) |
Jul 22, 2002 | 2.700 | 2.736 | 2.634 | 2.690 | 1,517,223 | +0.00(+0.00%) |
Jul 19, 2002 | 2.933 | 2.957 | 2.634 | 2.690 | 1,178,114 | -0.78(-22.44%) |
Jul 17, 2002 | 3.436 | 3.568 | 3.424 | 3.468 | 978,490 | +0.02(+0.59%) |
Jul 12, 2002 | 3.484 | 3.597 | 3.448 | 3.448 | 559,197 | -0.02(-0.69%) |
Jul 11, 2002 | 3.616 | 3.705 | 3.472 | 3.472 | 826,475 | -0.14(-3.81%) |
Jul 10, 2002 | 3.676 | 3.729 | 3.547 | 3.610 | 543,744 | -0.06(-1.73%) |
Jul 09, 2002 | 3.729 | 3.729 | 3.673 | 3.673 | 997,701 | -0.06(-1.51%) |
Jul 08, 2002 | 3.750 | 3.750 | 3.729 | 3.729 | 425,140 | -0.03(-0.80%) |
Jul 05, 2002 | 3.640 | 3.793 | 3.640 | 3.759 | 120,693 | +0.12(+3.29%) |
Jul 04, 2002 | 3.694 | 3.700 | 3.585 | 3.640 | 326,581 | +0.00(+0.00%) |
Jul 03, 2002 | 3.694 | 3.700 | 3.585 | 3.640 | 326,581 | -0.06(-1.71%) |
Jul 02, 2002 | 3.695 | 3.729 | 3.604 | 3.703 | 757,985 | +0.01(+0.26%) |
Jul 01, 2002 | 3.592 | 3.867 | 3.592 | 3.694 | 1,040,716 | +0.13(+3.70%) |
Jun 28, 2002 | 3.604 | 3.819 | 3.520 | 3.562 | 3,193,562 | -0.04(-1.10%) |
Jun 27, 2002 | 3.640 | 3.747 | 3.424 | 3.601 | 1,733,552 | -0.00(-0.07%) |
Jun 26, 2002 | 3.502 | 3.740 | 3.443 | 3.604 | 1,518,059 | +0.10(+2.91%) |
Jun 25, 2002 | 3.783 | 3.819 | 3.502 | 3.502 | 1,060,762 | -0.40(-10.14%) |
Jun 21, 2002 | 4.017 | 4.017 | 3.933 | 3.897 | 765,920 | -0.10(-2.54%) |
Jun 20, 2002 | 4.196 | 4.226 | 3.999 | 3.999 | 362,914 | -0.20(-4.71%) |
Jun 19, 2002 | 4.178 | 4.260 | 4.172 | 4.196 | 506,158 | +0.01(+0.14%) |
Jun 18, 2002 | 4.162 | 4.274 | 4.139 | 4.190 | 414,281 | +0.03(+0.69%) |
Jun 17, 2002 | 4.101 | 4.207 | 4.101 | 4.162 | 50,365,316 | +0.08(+1.94%) |
Jun 14, 2002 | 3.987 | 4.107 | 3.958 | 4.083 | 487,365 | +0.01(+0.29%) |
Jun 12, 2002 | 4.041 | 4.089 | 4.006 | 4.071 | 534,557 | +0.02(+0.59%) |
Jun 11, 2002 | 4.086 | 4.128 | 4.047 | 4.047 | 252,661 | -0.02(-0.59%) |
Jun 10, 2002 | 4.116 | 4.142 | 4.047 | 4.071 | 344,956 | -0.05(-1.31%) |
Jun 07, 2002 | 4.084 | 4.131 | 3.957 | 4.125 | 415,117 | +0.04(+1.03%) |
Jun 06, 2002 | 4.092 | 4.099 | 3.927 | 4.083 | 640,633 | -0.01(-0.23%) |
Jun 05, 2002 | 4.190 | 4.226 | 4.081 | 4.092 | 645,644 | -0.25(-5.84%) |
May 31, 2002 | 4.228 | 4.406 | 4.228 | 4.346 | 473,166 | +0.15(+3.66%) |
May 28, 2002 | 4.334 | 4.348 | 4.160 | 4.193 | 229,274 | -0.15(-3.53%) |
May 27, 2002 | 4.298 | 4.346 | 4.202 | 4.346 | 330,757 | +0.00(+0.00%) |
May 24, 2002 | 4.298 | 4.346 | 4.202 | 4.346 | 325,328 | +0.03(+0.69%) |
May 23, 2002 | 4.148 | 4.340 | 4.095 | 4.316 | 208,811 | +0.16(+3.74%) |
May 22, 2002 | 4.110 | 4.183 | 4.065 | 4.160 | 551,262 | +0.05(+1.31%) |
May 21, 2002 | 4.125 | 4.190 | 4.065 | 4.107 | 511,588 | -0.05(-1.10%) |
May 20, 2002 | 4.274 | 4.274 | 4.113 | 4.152 | 439,339 | -0.12(-2.83%) |
May 17, 2002 | 4.340 | 4.368 | 4.190 | 4.273 | 347,462 | -0.05(-1.25%) |
May 16, 2002 | 4.418 | 4.418 | 4.327 | 4.327 | 271,872 | -0.10(-2.19%) |
May 15, 2002 | 4.392 | 4.490 | 4.376 | 4.424 | 419,710 | +0.01(+0.14%) |
May 14, 2002 | 4.454 | 4.490 | 4.352 | 4.418 | 477,760 | +0.01(+0.14%) |
May 13, 2002 | 4.242 | 4.424 | 4.220 | 4.412 | 283,983 | +0.18(+4.24%) |
May 10, 2002 | 4.244 | 4.335 | 4.184 | 4.232 | 296,929 | -0.02(-0.56%) |
May 09, 2002 | 4.484 | 4.484 | 4.244 | 4.256 | 541,239 | -0.25(-5.45%) |
May 08, 2002 | 4.274 | 4.550 | 4.274 | 4.502 | 44,309,784 | +0.26(+6.06%) |
May 07, 2002 | 4.268 | 4.334 | 4.220 | 4.244 | 314,052 | -0.01(-0.20%) |
May 06, 2002 | 4.342 | 4.412 | 4.253 | 4.253 | 284,401 | -0.08(-1.80%) |
May 03, 2002 | 4.559 | 4.565 | 4.304 | 4.330 | 556,691 | -0.22(-4.79%) |
May 02, 2002 | 4.514 | 4.574 | 4.475 | 4.548 | 376,695 | +0.04(+0.82%) |
May 01, 2002 | 4.594 | 4.617 | 4.412 | 4.511 | 502,400 | -0.09(-1.93%) |
Apr 30, 2002 | 4.490 | 4.717 | 4.490 | 4.600 | 1,052,827 | +0.11(+2.37%) |
Apr 29, 2002 | 4.363 | 4.514 | 4.289 | 4.493 | 386,301 | +0.13(+2.99%) |
Apr 26, 2002 | 4.394 | 4.475 | 4.342 | 4.363 | 375,025 | -0.06(-1.38%) |
Apr 25, 2002 | 4.328 | 4.430 | 4.310 | 4.424 | 353,308 | +0.11(+2.50%) |
Apr 24, 2002 | 4.310 | 4.357 | 4.309 | 4.316 | 417,622 | +0.02(+0.42%) |
Apr 23, 2002 | 4.307 | 4.309 | 4.256 | 4.298 | 293,171 | -0.01(-0.19%) |
Apr 22, 2002 | 4.292 | 4.334 | 4.220 | 4.307 | 286,071 | +0.01(+0.19%) |
Apr 19, 2002 | 4.336 | 4.388 | 4.271 | 4.298 | 204,217 | -0.02(-0.55%) |
Apr 18, 2002 | 4.237 | 4.358 | 4.113 | 4.322 | 895,801 | +0.09(+2.03%) |
Apr 17, 2002 | 4.376 | 4.392 | 4.236 | 4.236 | 328,669 | -0.14(-3.20%) |
Apr 16, 2002 | 4.400 | 4.494 | 4.358 | 4.376 | 560,032 | -0.02(-0.54%) |
Apr 15, 2002 | 4.430 | 4.467 | 4.320 | 4.400 | 646,062 | -0.05(-1.16%) |
Apr 12, 2002 | 4.238 | 4.508 | 4.153 | 4.451 | 787,636 | +0.24(+5.72%) |
Apr 11, 2002 | 4.481 | 4.481 | 4.154 | 4.211 | 933,804 | -0.27(-6.04%) |
Apr 10, 2002 | 4.466 | 4.490 | 4.412 | 4.481 | 471,913 | +0.02(+0.35%) |
Apr 09, 2002 | 4.550 | 4.603 | 4.466 | 4.466 | 453,120 | -0.08(-1.76%) |
Apr 08, 2002 | 4.449 | 4.621 | 4.376 | 4.546 | 718,311 | +0.08(+1.80%) |
Apr 05, 2002 | 4.603 | 4.711 | 4.454 | 4.466 | 552,515 | -0.13(-2.92%) |
Apr 04, 2002 | 4.460 | 4.753 | 4.442 | 4.600 | 1,074,126 | +0.14(+3.17%) |
Apr 03, 2002 | 4.496 | 4.520 | 4.459 | 4.459 | 285,236 | -0.02(-0.43%) |
Apr 02, 2002 | 4.418 | 4.518 | 4.406 | 4.478 | 347,044 | +0.04(+0.94%) |
Apr 01, 2002 | 4.376 | 4.520 | 4.330 | 4.436 | 374,607 | +0.05(+1.09%) |
Mar 29, 2002 | 4.420 | 4.594 | 4.371 | 4.388 | 454,791 | +0.00(+0.00%) |
Mar 28, 2002 | 4.420 | 4.594 | 4.371 | 4.388 | 454,373 | -0.03(-0.73%) |
Mar 27, 2002 | 4.448 | 4.453 | 4.419 | 4.420 | 495,718 | -0.02(-0.51%) |
Mar 26, 2002 | 4.376 | 4.496 | 4.376 | 4.443 | 650,238 | +0.08(+1.95%) |
Mar 25, 2002 | 4.310 | 4.370 | 4.166 | 4.358 | 562,120 | +0.06(+1.45%) |
Mar 22, 2002 | 4.436 | 4.556 | 4.274 | 4.296 | 1,054,915 | -0.14(-3.05%) |
Mar 21, 2002 | 4.280 | 4.454 | 4.277 | 4.431 | 1,436,205 | +0.16(+3.81%) |
Mar 20, 2002 | 4.250 | 4.352 | 4.138 | 4.268 | 1,222,382 | +0.04(+0.93%) |
Mar 19, 2002 | 4.190 | 4.250 | 4.119 | 4.229 | 670,284 | +0.03(+0.80%) |
Mar 18, 2002 | 3.873 | 4.208 | 3.825 | 4.195 | 1,828,770 | +0.34(+8.89%) |
Mar 15, 2002 | 3.801 | 3.891 | 3.801 | 3.853 | 432,239 | -0.03(-0.77%) |
Mar 14, 2002 | 3.897 | 3.903 | 3.848 | 3.883 | 232,198 | -0.03(-0.73%) |
Mar 13, 2002 | 4.011 | 4.018 | 3.901 | 3.911 | 219,669 | -0.09(-2.13%) |
Mar 12, 2002 | 3.984 | 4.053 | 3.953 | 3.996 | 421,381 | +0.00(+0.00%) |
Mar 11, 2002 | 4.051 | 4.089 | 3.933 | 3.996 | 749,633 | -0.03(-0.63%) |
Mar 08, 2002 | 3.753 | 4.035 | 3.753 | 4.022 | 1,242,845 | +0.28(+7.45%) |
Mar 07, 2002 | 3.723 | 3.844 | 3.723 | 3.743 | 594,277 | +0.04(+1.00%) |
Mar 06, 2002 | 3.753 | 3.753 | 3.664 | 3.705 | 426,392 | -0.04(-1.12%) |
Mar 05, 2002 | 3.819 | 3.861 | 3.747 | 3.747 | 565,878 | -0.05(-1.20%) |
Mar 04, 2002 | 3.786 | 3.795 | 3.747 | 3.793 | 632,698 | +0.03(+0.83%) |
Mar 01, 2002 | 3.672 | 3.765 | 3.672 | 3.762 | 462,308 | +0.10(+2.78%) |
Feb 28, 2002 | 3.640 | 3.804 | 3.616 | 3.660 | 1,317,600 | +0.02(+0.56%) |
Feb 27, 2002 | 3.776 | 3.801 | 3.577 | 3.640 | 394,235 | -0.14(-3.61%) |
Feb 26, 2002 | 3.789 | 3.799 | 3.752 | 3.776 | 148,673 | -0.01(-0.19%) |
Feb 25, 2002 | 3.757 | 3.783 | 3.717 | 3.783 | 454,373 | +0.03(+0.77%) |
Feb 22, 2002 | 3.723 | 3.755 | 3.682 | 3.755 | 2,505,737 | +0.04(+1.16%) |
Feb 21, 2002 | 3.880 | 3.883 | 3.700 | 3.711 | 339,109 | -0.16(-4.17%) |
Feb 20, 2002 | 3.841 | 3.873 | 3.771 | 3.873 | 548,338 | +0.03(+0.78%) |
Feb 19, 2002 | 3.945 | 3.950 | 3.831 | 3.843 | 430,569 | -0.09(-2.37%) |
Feb 18, 2002 | 3.951 | 3.987 | 3.921 | 3.937 | 770,514 | +0.00(+0.00%) |
Feb 15, 2002 | 3.951 | 3.987 | 3.921 | 3.937 | 770,514 | -0.01(-0.36%) |
Feb 14, 2002 | 3.993 | 4.017 | 3.951 | 3.951 | 253,079 | -0.01(-0.36%) |
Feb 13, 2002 | 3.981 | 4.005 | 3.946 | 3.965 | 841,927 | -0.00(-0.09%) |
Feb 12, 2002 | 3.928 | 4.035 | 3.928 | 3.969 | 392,565 | +0.04(+1.07%) |
Feb 11, 2002 | 3.959 | 4.000 | 3.921 | 3.927 | 366,255 | -0.03(-0.73%) |
Feb 08, 2002 | 3.891 | 3.959 | 3.891 | 3.956 | 329,086 | +0.06(+1.63%) |
Feb 07, 2002 | 3.939 | 3.957 | 3.891 | 3.892 | 332,845 | -0.06(-1.43%) |
Feb 06, 2002 | 3.995 | 3.995 | 3.933 | 3.949 | 314,887 | -0.05(-1.32%) |
Feb 05, 2002 | 4.023 | 4.089 | 3.951 | 4.001 | 189,600 | +0.00(+0.06%) |
Feb 04, 2002 | 4.047 | 4.053 | 3.933 | 3.999 | 409,270 | -0.07(-1.62%) |
Feb 01, 2002 | 4.262 | 4.280 | 4.065 | 4.065 | 557,526 | -0.24(-5.48%) |
Jan 31, 2002 | 4.097 | 4.304 | 4.089 | 4.301 | 628,522 | +0.23(+5.68%) |
Jan 30, 2002 | 3.943 | 4.154 | 3.933 | 4.069 | 491,124 | +0.13(+3.19%) |
Jan 29, 2002 | 3.987 | 3.987 | 3.927 | 3.944 | 861,973 | -0.03(-0.78%) |
Jan 28, 2002 | 4.017 | 4.017 | 3.933 | 3.975 | 353,308 | -0.10(-2.35%) |
Jan 25, 2002 | 4.142 | 4.250 | 4.035 | 4.071 | 323,657 | -0.07(-1.73%) |
Jan 24, 2002 | 4.140 | 4.166 | 4.083 | 4.142 | 294,006 | +0.00(+0.06%) |
Jan 23, 2002 | 4.077 | 4.142 | 4.077 | 4.140 | 347,879 | +0.06(+1.56%) |
Jan 22, 2002 | 4.137 | 4.178 | 4.053 | 4.077 | 226,769 | -0.07(-1.73%) |
Jan 21, 2002 | 4.289 | 4.292 | 4.125 | 4.148 | 351,638 | +0.00(+0.00%) |
Jan 18, 2002 | 4.289 | 4.292 | 4.125 | 4.148 | 347,462 | -0.16(-3.75%) |
Jan 17, 2002 | 4.190 | 4.364 | 4.095 | 4.310 | 525,369 | +0.13(+3.00%) |
Jan 16, 2002 | 4.137 | 4.231 | 4.125 | 4.184 | 352,473 | +0.06(+1.57%) |
Jan 15, 2002 | 4.125 | 4.125 | 4.011 | 4.120 | 209,229 | -0.00(-0.12%) |
Jan 14, 2002 | 4.053 | 4.125 | 4.038 | 4.125 | 232,198 | +0.08(+1.92%) |
Jan 11, 2002 | 3.999 | 4.069 | 3.999 | 4.047 | 283,983 | +0.07(+1.81%) |
Jan 10, 2002 | 3.947 | 4.005 | 3.891 | 3.975 | 944,245 | -0.14(-3.49%) |