Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.98	38.07	37.91	37.99	1,014,104	+0.04(+0.12%)
Oct 28, 2016	37.93	38.17	37.83	37.95	74,539	-0.04(-0.12%)
Oct 27, 2016	38.33	38.33	37.98	37.99	99,987	-0.19(-0.49%)
Oct 26, 2016	38.11	38.30	37.97	38.18	105,033	-0.09(-0.23%)
Oct 25, 2016	38.38	38.40	38.23	38.27	91,404	-0.16(-0.42%)
Oct 24, 2016	38.38	38.48	38.37	38.43	68,673	+0.22(+0.58%)
Oct 21, 2016	38.13	38.26	38.01	38.21	64,082	-0.03(-0.07%)
Oct 20, 2016	38.23	38.35	38.12	38.23	91,921	-0.04(-0.09%)
Oct 19, 2016	38.25	38.34	38.19	38.27	91,448	+0.04(+0.12%)
Oct 18, 2016	38.29	38.41	38.19	38.23	76,662	+0.19(+0.49%)
Oct 17, 2016	38.14	38.19	37.99	38.04	137,204	-0.13(-0.35%)
Oct 14, 2016	38.32	38.43	38.15	38.17	440,095	-0.02(-0.05%)
Oct 13, 2016	38.05	38.28	37.86	38.19	109,737	-0.08(-0.21%)
Oct 12, 2016	38.20	38.35	38.12	38.27	84,071	+0.08(+0.21%)
Oct 11, 2016	38.60	38.60	38.04	38.19	93,344	-0.45(-1.18%)
Oct 10, 2016	38.69	38.74	38.63	38.64	219,219	+0.17(+0.44%)
Oct 07, 2016	38.64	38.64	38.30	38.48	56,801	-0.12(-0.30%)
Oct 06, 2016	38.50	38.64	38.43	38.59	95,863	+0.01(+0.04%)
Oct 05, 2016	38.57	38.65	38.56	38.58	69,517	+0.14(+0.36%)
Oct 04, 2016	38.70	38.73	38.37	38.44	186,948	-0.23(-0.60%)
Oct 03, 2016	38.78	38.78	38.56	38.67	87,623	-0.15(-0.39%)
Sep 30, 2016	38.68	38.93	38.66	38.82	170,194	+0.30(+0.79%)
Sep 29, 2016	38.90	38.98	38.46	38.52	90,145	-0.39(-1.01%)
Sep 28, 2016	38.81	38.92	38.64	38.91	177,528	+0.12(+0.30%)
Sep 27, 2016	38.57	38.81	38.57	38.80	275,302	+0.23(+0.60%)
Sep 26, 2016	38.66	38.72	38.54	38.56	110,825	-0.35(-0.89%)
Sep 23, 2016	39.00	39.01	38.89	38.91	102,121	-0.09(-0.24%)
Sep 22, 2016	39.06	39.09	38.90	39.01	108,725	+0.22(+0.57%)
Sep 21, 2016	38.45	38.80	38.33	38.78	84,000	+0.39(+1.02%)
Sep 20, 2016	38.57	38.57	38.36	38.39	116,828	+0.02(+0.05%)
Sep 19, 2016	38.40	38.59	38.30	38.38	120,240	+0.06(+0.16%)
Sep 16, 2016	38.38	38.38	38.18	38.31	61,119	-0.12(-0.30%)
Sep 15, 2016	38.01	38.50	37.91	38.43	132,095	+0.35(+0.91%)
Sep 14, 2016	38.39	38.39	37.96	38.08	187,528	-0.01(-0.02%)
Sep 13, 2016	38.30	38.41	37.98	38.09	144,109	-0.53(-1.38%)
Sep 12, 2016	37.76	38.63	37.76	38.62	73,701	+0.56(+1.47%)
Sep 09, 2016	38.83	38.83	38.07	38.07	107,468	-0.95(-2.43%)
Sep 08, 2016	39.13	39.13	38.96	39.01	65,543	-0.13(-0.34%)
Sep 07, 2016	39.16	39.18	39.04	39.15	63,582	-0.02(-0.05%)
Sep 06, 2016	39.07	39.17	38.97	39.17	104,560	+0.12(+0.30%)
Sep 02, 2016	39.12	39.05	39.05	39.05	63,436	+0.15(+0.39%)
Sep 01, 2016	38.97	38.97	38.68	38.90	55,742	+0.01(+0.02%)
Aug 31, 2016	38.93	38.94	38.74	38.89	67,341	-0.07(-0.18%)
Aug 30, 2016	39.07	39.07	38.87	38.96	79,973	-0.10(-0.25%)
Aug 29, 2016	38.90	39.11	38.90	39.06	88,744	+0.20(+0.50%)
Aug 26, 2016	39.12	39.20	38.73	38.86	83,452	-0.12(-0.30%)
Aug 25, 2016	38.90	39.12	38.90	38.98	83,690	-0.06(-0.16%)
Aug 24, 2016	39.16	39.32	38.98	39.04	174,599	-0.18(-0.45%)
Aug 23, 2016	39.33	39.36	39.22	39.22	188,897	+0.06(+0.16%)
Aug 22, 2016	39.13	39.19	39.06	39.16	92,638	-0.01(-0.02%)
Aug 19, 2016	39.16	39.17	39.00	39.17	52,314	-0.03(-0.07%)
Aug 18, 2016	39.09	39.19	39.06	39.19	171,426	+0.12(+0.32%)
Aug 17, 2016	39.06	39.11	38.84	39.07	103,125	+0.03(+0.07%)
Aug 16, 2016	39.20	39.20	39.04	39.04	505,141	-0.25(-0.63%)
Aug 15, 2016	39.29	39.36	39.25	39.29	1,853,875	+0.11(+0.27%)
Aug 12, 2016	39.18	39.24	39.12	39.18	3,152,217	-0.02(-0.05%)
Aug 11, 2016	39.17	39.25	39.08	39.20	82,392	+0.20(+0.50%)
Aug 10, 2016	39.13	39.15	38.95	39.01	101,462	-0.07(-0.18%)
Aug 09, 2016	39.14	39.18	39.03	39.08	234,545	+0.02(+0.05%)
Aug 08, 2016	39.21	39.21	39.03	39.06	195,567	-0.05(-0.14%)
Aug 05, 2016	38.93	39.13	38.93	39.11	183,417	+0.28(+0.73%)
Aug 04, 2016	38.85	38.90	38.78	38.83	283,537	+0.04(+0.11%)
Aug 03, 2016	38.74	38.80	38.66	38.79	98,079	+0.06(+0.17%)
Aug 02, 2016	39.04	39.04	38.62	38.72	100,682	-0.33(-0.84%)
Aug 01, 2016	39.10	39.17	38.97	39.05	960,410	-0.01(-0.02%)
Jul 29, 2016	38.99	39.09	38.91	39.06	338,837	+0.05(+0.14%)
Jul 28, 2016	38.96	39.05	38.78	39.01	280,537	+0.09(+0.23%)
Jul 27, 2016	39.13	39.13	38.78	38.92	111,794	-0.12(-0.32%)
Jul 26, 2016	39.07	39.11	38.87	39.04	190,072	+0.05(+0.14%)
Jul 25, 2016	39.05	39.05	38.87	38.99	83,651	-0.04(-0.11%)
Jul 22, 2016	38.82	39.05	38.82	39.03	100,869	+0.20(+0.50%)
Jul 21, 2016	39.03	39.03	38.75	38.84	95,250	-0.12(-0.30%)
Jul 20, 2016	38.91	39.01	38.85	38.95	165,838	+0.18(+0.46%)
Jul 19, 2016	38.85	38.85	38.70	38.78	84,121	-0.06(-0.16%)
Jul 18, 2016	38.89	38.90	38.77	38.84	166,249	+0.06(+0.16%)
Jul 15, 2016	38.79	38.90	38.69	38.78	547,596	-0.04(-0.11%)
Jul 14, 2016	38.93	38.93	38.75	38.82	83,495	+0.16(+0.41%)
Jul 13, 2016	38.62	38.78	38.55	38.66	141,402	+0.03(+0.07%)
Jul 12, 2016	38.64	38.68	38.55	38.63	151,594	+0.21(+0.55%)
Jul 11, 2016	38.43	38.52	38.37	38.42	65,355	+0.11(+0.28%)
Jul 08, 2016	38.02	38.32	37.70	38.31	98,985	+0.61(+1.62%)
Jul 07, 2016	37.69	37.92	37.58	37.70	124,881	-0.06(-0.16%)
Jul 06, 2016	37.50	37.77	37.35	37.76	147,235	+0.20(+0.54%)
Jul 05, 2016	37.61	37.61	37.43	37.56	233,040	-0.20(-0.54%)
Jul 01, 2016	37.69	37.76	37.76	37.76	181,520	+0.09(+0.24%)
Jun 30, 2016	37.31	37.67	37.14	37.67	166,200	+0.52(+1.41%)
Jun 29, 2016	36.83	37.19	36.83	37.15	702,264	+0.64(+1.75%)
Jun 28, 2016	36.25	36.53	36.21	36.51	565,640	+0.59(+1.63%)
Jun 27, 2016	36.30	36.30	35.73	35.93	73,440	-0.64(-1.75%)
Jun 24, 2016	36.97	37.06	36.50	36.57	251,343	-1.14(-3.01%)
Jun 23, 2016	37.48	37.73	37.47	37.70	218,465	+0.43(+1.16%)
Jun 22, 2016	37.47	37.53	37.27	37.27	73,671	-0.06(-0.17%)
Jun 21, 2016	37.39	37.41	37.26	37.34	60,290	+0.06(+0.17%)
Jun 20, 2016	37.53	37.54	37.24	37.27	120,310	+0.23(+0.62%)
Jun 17, 2016	37.20	37.20	36.88	37.04	42,578	-0.11(-0.29%)
Jun 16, 2016	36.91	37.16	36.73	37.15	223,770	+0.12(+0.32%)
Jun 15, 2016	37.16	37.24	37.00	37.03	178,016	+0.02(+0.05%)
Jun 14, 2016	37.10	37.16	36.87	37.01	88,563	-0.11(-0.29%)
Jun 13, 2016	37.30	37.45	37.11	37.12	344,143	-0.30(-0.80%)
Jun 10, 2016	37.55	37.55	37.31	37.42	155,126	-0.33(-0.87%)
Jun 09, 2016	37.80	37.80	37.61	37.75	114,515	-0.03(-0.07%)
Jun 08, 2016	37.70	37.80	37.65	37.77	58,286	+0.11(+0.28%)
Jun 07, 2016	37.70	37.78	37.65	37.67	61,739	+0.07(+0.19%)
Jun 06, 2016	37.65	37.67	37.50	37.60	54,715	+0.11(+0.28%)
Jun 03, 2016	37.45	37.56	37.27	37.49	48,508	-0.09(-0.24%)
Jun 02, 2016	37.42	37.58	37.32	37.58	232,196	+0.14(+0.38%)
Jun 01, 2016	37.32	37.47	37.28	37.44	67,311	+0.05(+0.14%)
May 31, 2016	37.35	37.44	37.21	37.39	98,106	+0.04(+0.09%)
May 27, 2016	37.16	37.35	37.35	37.35	108,053	+0.15(+0.41%)
May 26, 2016	37.31	37.31	37.14	37.20	79,710	+0.02(+0.07%)
May 25, 2016	37.14	37.21	37.09	37.17	107,001	+0.20(+0.55%)
May 24, 2016	36.78	37.04	36.71	36.97	62,826	+0.50(+1.38%)
May 23, 2016	36.63	36.64	36.47	36.47	1,344,568	-0.11(-0.29%)
May 20, 2016	36.52	36.65	36.49	36.57	54,427	+0.22(+0.61%)
May 19, 2016	36.41	36.43	36.14	36.35	45,971	-0.11(-0.29%)
May 18, 2016	36.50	36.70	36.24	36.46	128,213	-0.04(-0.12%)
May 17, 2016	36.72	36.79	36.40	36.50	62,275	-0.36(-0.98%)
May 16, 2016	36.66	36.95	36.58	36.86	46,047	+0.34(+0.92%)
May 13, 2016	36.68	36.86	36.50	36.53	79,887	-0.27(-0.74%)
May 12, 2016	36.89	36.94	36.63	36.80	95,143	-0.03(-0.07%)
May 11, 2016	37.27	37.27	36.83	36.83	89,451	-0.44(-1.17%)
May 10, 2016	36.94	37.28	36.94	37.27	254,170	+0.39(+1.06%)
May 09, 2016	36.79	36.97	36.69	36.87	166,170	+0.13(+0.36%)
May 06, 2016	36.49	36.75	36.40	36.74	101,382	+0.16(+0.43%)
May 05, 2016	36.59	36.75	36.55	36.58	285,226	-0.12(-0.34%)
May 04, 2016	36.68	36.78	36.59	36.71	98,723	-0.20(-0.55%)
May 03, 2016	36.93	37.01	36.77	36.91	131,377	-0.24(-0.64%)
May 02, 2016	37.02	37.19	36.90	37.15	47,014	+0.31(+0.84%)
Apr 29, 2016	37.08	37.08	36.62	36.84	106,575	-0.26(-0.69%)
Apr 28, 2016	37.32	37.50	37.03	37.09	168,408	-0.35(-0.94%)
Apr 27, 2016	37.33	37.54	37.24	37.45	275,405	+0.05(+0.14%)
Apr 26, 2016	37.40	37.48	37.31	37.39	112,299	+0.09(+0.23%)
Apr 25, 2016	37.27	37.32	37.16	37.31	338,858	-0.07(-0.19%)
Apr 22, 2016	37.26	37.43	37.19	37.38	87,237	-0.01(-0.02%)
Apr 21, 2016	37.71	37.71	37.35	37.39	93,956	-0.19(-0.52%)
Apr 20, 2016	37.64	37.74	37.50	37.58	180,638	+0.03(+0.07%)
Apr 19, 2016	37.69	37.69	37.44	37.55	292,998	+0.04(+0.09%)
Apr 18, 2016	37.15	37.52	37.15	37.52	84,179	+0.20(+0.54%)
Apr 15, 2016	37.32	37.32	37.20	37.31	85,795	+0.04(+0.09%)
Apr 14, 2016	37.37	37.37	37.22	37.28	75,585	-0.04(-0.12%)
Apr 13, 2016	37.26	37.33	37.16	37.32	62,544	+0.36(+0.98%)
Apr 12, 2016	36.73	37.01	36.62	36.96	543,923	+0.26(+0.70%)
Apr 11, 2016	37.02	37.09	36.70	36.71	61,786	-0.11(-0.29%)
Apr 08, 2016	37.05	37.05	36.72	36.81	187,429	+0.05(+0.14%)
Apr 07, 2016	37.08	37.09	36.63	36.76	143,128	-0.49(-1.31%)
Apr 06, 2016	37.00	37.26	36.86	37.24	319,247	+0.38(+1.03%)
Apr 05, 2016	36.96	37.02	36.83	36.86	84,211	-0.34(-0.93%)
Apr 04, 2016	37.34	37.37	37.16	37.21	114,484	-0.14(-0.38%)
Apr 01, 2016	36.90	37.38	36.77	37.35	255,503	+0.26(+0.69%)
Mar 31, 2016	37.14	37.23	37.05	37.09	119,921	-0.06(-0.17%)
Mar 30, 2016	37.29	37.29	37.09	37.16	109,033	+0.13(+0.36%)
Mar 29, 2016	36.63	37.02	36.59	37.02	98,870	+0.36(+0.99%)
Mar 28, 2016	36.79	36.79	36.58	36.66	91,865	+0.09(+0.24%)
Mar 24, 2016	36.50	36.57	36.57	36.57	329,139	-0.04(-0.12%)
Mar 23, 2016	36.87	36.87	36.58	36.62	62,914	-0.36(-0.98%)
Mar 22, 2016	36.95	37.09	36.87	36.98	90,944	-0.01(-0.02%)
Mar 21, 2016	36.93	37.02	36.87	36.99	47,431	+0.06(+0.17%)
Mar 18, 2016	36.94	36.99	36.80	36.93	110,962	+0.15(+0.41%)
Mar 17, 2016	36.59	36.86	36.48	36.78	176,056	+0.17(+0.46%)
Mar 16, 2016	36.37	36.67	36.32	36.61	225,313	+0.19(+0.53%)
Mar 15, 2016	36.36	36.44	36.30	36.41	382,414	-0.11(-0.31%)
Mar 14, 2016	36.48	36.61	36.42	36.53	239,830	-0.04(-0.10%)
Mar 11, 2016	36.37	36.57	36.25	36.56	140,935	+0.60(+1.67%)
Mar 10, 2016	36.17	36.25	35.65	35.96	114,404	+0.01(+0.02%)
Mar 09, 2016	35.92	36.01	35.86	35.95	166,394	+0.16(+0.44%)
Mar 08, 2016	35.83	36.05	35.78	35.79	325,554	-0.30(-0.83%)
Mar 07, 2016	35.93	36.22	35.92	36.10	57,632	-0.02(-0.05%)
Mar 04, 2016	36.00	36.27	35.92	36.11	192,996	+0.08(+0.22%)
Mar 03, 2016	35.95	36.05	35.76	36.03	128,493	+0.10(+0.27%)
Mar 02, 2016	35.78	35.95	35.66	35.94	88,844	+0.11(+0.32%)
Mar 01, 2016	35.23	35.82	35.18	35.82	81,445	+0.82(+2.35%)
Feb 29, 2016	35.40	35.45	35.00	35.00	176,044	-0.29(-0.83%)
Feb 26, 2016	35.56	35.56	35.26	35.29	482,167	-0.10(-0.29%)
Feb 25, 2016	35.16	35.40	34.88	35.39	98,740	+0.43(+1.23%)
Feb 24, 2016	34.58	34.98	34.29	34.96	55,604	+0.20(+0.58%)
Feb 23, 2016	35.02	35.03	34.74	34.76	84,239	-0.34(-0.96%)
Feb 22, 2016	34.94	35.11	34.94	35.10	315,077	+0.49(+1.40%)
Feb 19, 2016	34.48	34.62	34.30	34.61	125,035	+0.02(+0.05%)
Feb 18, 2016	34.78	34.78	34.56	34.59	260,174	-0.12(-0.36%)
Feb 17, 2016	34.56	34.80	34.45	34.72	187,306	+0.53(+1.55%)
Feb 16, 2016	34.00	34.20	33.82	34.19	180,231	+0.58(+1.74%)
Feb 12, 2016	33.31	33.60	33.60	33.60	166,889	+0.63(+1.90%)
Feb 11, 2016	32.93	33.13	32.70	32.98	186,503	-0.36(-1.09%)
Feb 10, 2016	33.52	33.82	33.34	33.34	59,799	+0.09(+0.27%)
Feb 09, 2016	33.05	33.47	32.89	33.25	1,412,037	-0.01(-0.03%)
Feb 08, 2016	33.56	33.56	32.84	33.26	527,356	-0.55(-1.62%)
Feb 05, 2016	34.34	34.34	33.68	33.81	147,876	-0.58(-1.70%)
Feb 04, 2016	34.37	34.63	34.24	34.39	124,164	-0.07(-0.21%)
Feb 03, 2016	34.56	34.56	33.81	34.46	282,187	+0.11(+0.31%)
Feb 02, 2016	34.71	34.77	34.22	34.35	370,356	-0.60(-1.72%)
Feb 01, 2016	34.64	35.09	34.61	34.96	89,868	+0.12(+0.36%)
Jan 29, 2016	34.20	34.85	34.20	34.83	1,547,181	+0.78(+2.28%)
Jan 28, 2016	34.05	34.27	33.82	34.05	228,971	+0.11(+0.31%)
Jan 27, 2016	34.27	34.54	33.77	33.95	184,870	-0.39(-1.13%)
Jan 26, 2016	34.00	34.39	33.97	34.34	122,243	+0.47(+1.38%)
Jan 25, 2016	34.26	34.27	33.83	33.87	301,938	-0.46(-1.34%)
Jan 22, 2016	34.19	34.37	34.08	34.33	119,163	+0.59(+1.74%)
Jan 21, 2016	33.65	34.03	33.54	33.74	86,183	+0.19(+0.57%)
Jan 20, 2016	33.41	33.82	32.69	33.55	100,828	-0.34(-1.02%)
Jan 19, 2016	34.26	34.26	33.59	33.89	193,058	+0.07(+0.21%)
Jan 15, 2016	33.72	33.82	33.82	33.82	156,253	-0.69(-2.00%)
Jan 14, 2016	34.29	34.73	33.85	34.51	76,188	+0.40(+1.17%)
Jan 13, 2016	35.14	35.14	34.05	34.12	126,096	-0.92(-2.62%)
Jan 12, 2016	35.13	35.13	34.60	35.03	75,696	+0.29(+0.84%)
Jan 11, 2016	34.85	34.89	34.29	34.74	125,744	+0.10(+0.28%)
Jan 08, 2016	35.31	35.37	34.59	34.65	144,831	-0.46(-1.31%)
Jan 07, 2016	35.35	35.61	35.05	35.11	90,393	-0.72(-2.00%)
Jan 06, 2016	35.90	36.00	35.62	35.82	143,920	-0.42(-1.17%)
Jan 05, 2016	36.24	36.29	36.09	36.24	94,649	+0.08(+0.21%)
Jan 04, 2016	36.21	36.21	35.79	36.17	245,692	-0.52(-1.42%)
Dec 31, 2015	36.89	36.69	36.69	36.69	209,431	-0.38(-1.03%)
Dec 30, 2015	37.25	37.25	37.05	37.07	135,131	-0.20(-0.55%)
Dec 29, 2015	37.15	37.34	37.15	37.27	93,030	+0.39(+1.05%)
Dec 28, 2015	36.93	36.93	36.66	36.88	69,166	-0.13(-0.36%)
Dec 24, 2015	37.01	37.01	37.01	37.01	28,625	-0.03(-0.07%)
Dec 23, 2015	36.91	37.04	36.78	37.04	226,384	+0.39(+1.06%)
Dec 22, 2015	36.50	36.72	36.28	36.65	404,241	+0.35(+0.97%)
Dec 21, 2015	36.24	36.35	36.06	36.30	62,925	+0.24(+0.66%)
Dec 18, 2015	36.49	36.49	36.06	36.06	145,200	-0.57(-1.56%)
Dec 17, 2015	37.07	37.07	36.63	36.63	108,921	-0.51(-1.37%)
Dec 16, 2015	36.81	37.19	36.70	37.14	57,882	+0.54(+1.47%)
Dec 15, 2015	36.68	36.77	36.53	36.61	114,647	+0.37(+1.02%)
Dec 14, 2015	36.10	36.25	35.79	36.24	51,200	+0.11(+0.32%)
Dec 11, 2015	36.40	36.42	36.06	36.12	274,995	-0.64(-1.75%)
Dec 10, 2015	36.77	36.95	36.63	36.77	95,838	+0.11(+0.31%)
Dec 09, 2015	36.94	37.21	36.51	36.65	24,946	-0.36(-0.98%)
Dec 08, 2015	36.76	37.14	36.76	37.01	31,405	-0.14(-0.38%)
Dec 07, 2015	37.37	37.37	37.01	37.15	178,754	-0.18(-0.47%)
Dec 04, 2015	36.61	37.37	36.61	37.33	115,757	+0.79(+2.17%)
Dec 03, 2015	37.21	37.21	36.43	36.54	62,131	-0.55(-1.48%)
Dec 02, 2015	37.48	37.48	37.07	37.08	171,060	-0.37(-0.98%)
Dec 01, 2015	37.34	37.45	37.24	37.45	91,782	+0.38(+1.02%)
Nov 30, 2015	37.43	37.43	37.04	37.07	1,667,846	-0.20(-0.54%)
Nov 27, 2015	37.31	37.31	37.16	37.27	10,048	+0.05(+0.14%)
Nov 25, 2015	37.19	37.22	37.22	37.22	54,620	+0.10(+0.26%)
Nov 24, 2015	37.01	37.23	36.86	37.13	72,494	+0.01(+0.03%)
Nov 23, 2015	37.24	37.25	37.06	37.12	50,252	+0.04(+0.12%)
Nov 20, 2015	37.18	37.18	37.03	37.07	33,449	+0.18(+0.50%)
Nov 19, 2015	36.96	36.96	36.85	36.89	105,752	-0.05(-0.14%)
Nov 18, 2015	36.54	36.95	36.46	36.94	16,472	+0.60(+1.65%)
Nov 17, 2015	36.49	36.60	36.28	36.34	760,551	+0.00(+0.00%)
Nov 16, 2015	35.86	36.34	35.86	36.34	12,531	+0.49(+1.38%)
Nov 13, 2015	36.26	36.26	35.83	35.85	89,714	-0.50(-1.38%)
Nov 12, 2015	36.66	36.70	36.35	36.35	40,044	-0.48(-1.31%)
Nov 11, 2015	37.07	37.07	36.83	36.84	24,246	-0.13(-0.36%)
Nov 10, 2015	36.87	37.01	36.80	36.97	36,241	+0.04(+0.12%)
Nov 09, 2015	37.16	37.27	36.75	36.92	184,956	-0.35(-0.94%)
Nov 06, 2015	37.35	37.36	37.11	37.28	88,948	-0.09(-0.24%)
Nov 05, 2015	37.28	37.41	37.21	37.36	25,526	+0.05(+0.14%)
Nov 04, 2015	37.60	37.60	37.28	37.31	259,935	-0.13(-0.35%)
Nov 03, 2015	37.43	37.57	37.29	37.44	27,051	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.