Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.16	27.16	27.16	27.16	461	+0.15(+0.57%)
Oct 30, 2017	26.99	27.11	26.99	27.01	1,007	-0.21(-0.77%)
Oct 27, 2017	27.22	27.22	27.22	27.22	736	+0.44(+1.64%)
Oct 25, 2017		26.78	26.78	26.78	16	-0.03(-0.11%)
Oct 23, 2017		26.81	26.81	26.81	3	+0.23(+0.85%)
Oct 20, 2017	26.52	26.58	26.52	26.58	6,636	+0.15(+0.59%)
Oct 17, 2017		26.42	26.42	26.42	0	+0.24(+0.90%)
Oct 13, 2017		26.19	26.19	26.19	0	+0.26(+1.02%)
Oct 11, 2017		25.92	25.92	25.92	0	+0.14(+0.56%)
Oct 05, 2017		25.78	25.78	25.78	19	+0.34(+1.35%)
Sep 26, 2017		25.44	25.44	25.44	0	+0.17(+0.67%)
Sep 19, 2017		25.27	25.27	25.27	0	+0.88(+3.62%)
Aug 10, 2017		24.39	24.39	24.39	0	-0.50(-2.01%)
Aug 02, 2017		24.89	24.89	24.89	0	+0.05(+0.22%)
Jul 25, 2017				24.83	1	+0.04(+0.15%)
Jul 20, 2017				24.80	32	+0.15(+0.61%)
Jul 19, 2017	24.65	24.65	24.65	24.65	439	-0.19(-0.75%)
Jul 17, 2017				24.83	3	+0.09(+0.35%)
Jul 14, 2017	24.75	24.75	24.75	24.75	147	+0.04(+0.18%)
Jul 10, 2017				24.70	1	+0.04(+0.18%)
Jul 03, 2017	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Jun 30, 2017				24.66	8	+0.12(+0.51%)
Jun 23, 2017		24.53	24.53	24.53	0	+0.27(+1.13%)
Jun 06, 2017				24.26	36	+0.39(+1.63%)
May 31, 2017		23.87	23.87	23.87	0	-0.08(-0.34%)
May 26, 2017		23.95	23.95	23.95	0	-0.01(-0.04%)
May 19, 2017		23.96	23.96	23.96	0	+0.27(+1.14%)
May 18, 2017	23.69	23.69	23.69	23.69	228	-0.39(-1.62%)
May 12, 2017				24.08	9	-0.01(-0.06%)
May 11, 2017	24.11	24.11	24.09	24.09	550	-0.04(-0.17%)
May 08, 2017				24.13	174	+0.17(+0.69%)
May 05, 2017	23.98	23.99	23.96	23.97	5,883	+0.24(+1.02%)
May 03, 2017		23.73	23.73	23.73	0	-0.02(-0.08%)
May 02, 2017	23.72	23.74	23.72	23.74	548	+0.33(+1.39%)
Apr 25, 2017		23.42	23.42	23.42	0	+1.05(+4.69%)
Apr 13, 2017		22.37	22.37	22.37	0	-0.78(-3.36%)
Mar 23, 2017		23.15	23.15	23.15	0	-0.78(-3.26%)
Mar 20, 2017				23.92	11	+0.00(+0.00%)
Mar 13, 2017		23.92	23.92	23.92	0	+0.26(+1.10%)
Mar 09, 2017		23.67	23.67	23.67	0	-0.12(-0.50%)
Mar 02, 2017		23.78	23.78	23.78	0	-0.03(-0.13%)
Mar 01, 2017	23.82	23.82	23.82	23.82	110	+0.38(+1.62%)
Feb 27, 2017		23.44	23.44	23.44	0	+0.07(+0.31%)
Feb 24, 2017	23.36	23.36	23.36	23.36	331	-0.31(-1.30%)
Feb 21, 2017				23.67	35	+0.26(+1.12%)
Feb 17, 2017		23.41	23.41	23.41	0	+0.27(+1.18%)
Feb 07, 2017				23.14	33	-0.07(-0.31%)
Feb 01, 2017				23.21	97	-0.22(-0.93%)
Jan 30, 2017				23.43	106	-0.44(-1.83%)
Jan 27, 2017	23.98	23.98	23.77	23.86	790	+0.42(+1.81%)
Jan 25, 2017		23.44	23.44	23.44	0	+0.09(+0.37%)
Jan 19, 2017		23.35	23.35	23.35	0	+0.19(+0.82%)
Jan 18, 2017	23.16	23.16	23.16	23.16	222	+0.22(+0.95%)
Jan 17, 2017	23.35	23.35	22.94	22.95	21,608	-0.73(-3.08%)
Jan 13, 2017		23.68	23.68	23.68	0	+0.21(+0.89%)
Jan 12, 2017	23.63	23.63	23.08	23.47	793	-0.10(-0.41%)
Jan 10, 2017		23.56	23.56	23.56	0	+0.00(+0.00%)
Jan 05, 2017		23.56	23.56	23.56	0	+0.11(+0.46%)
Dec 22, 2016		23.45	23.45	23.45	0	-0.21(-0.91%)
Dec 20, 2016		23.67	23.67	23.67	0	+0.45(+1.93%)
Dec 13, 2016		23.22	23.22	23.22	0	+0.53(+2.34%)
Nov 30, 2016		22.69	22.69	22.69	0	+0.55(+2.47%)
Nov 29, 2016	21.78	22.17	21.78	22.14	6,228	+0.11(+0.49%)
Nov 28, 2016	22.03	22.03	22.03	22.03	64,953	-0.07(-0.32%)
Nov 23, 2016		22.11	22.11	22.11	0	+0.00(+0.00%)
Nov 21, 2016		22.11	22.11	22.11	0	+0.02(+0.08%)
Nov 17, 2016				22.09	11	+0.85(+3.99%)
Nov 11, 2016		21.24	21.24	21.24	0	-0.20(-0.92%)
Nov 10, 2016	21.56	21.56	21.21	21.44	84,376	+0.43(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.