Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.65	26.98	26.27	26.89	2,113,004	+0.28(+1.06%)
Oct 28, 2021	27.31	27.47	26.17	26.60	3,075,096	-0.54(-1.98%)
Oct 27, 2021	27.41	28.34	27.10	27.14	1,743,904	-0.32(-1.16%)
Oct 26, 2021	27.47			27.46	1,634,082	+0.33(+1.21%)
Oct 25, 2021	26.68	27.50	26.48	27.13	2,067,352	+0.36(+1.33%)
Oct 22, 2021	27.06	27.35	26.45	26.78	1,772,277	-0.12(-0.44%)
Oct 21, 2021	26.69	27.50	26.68	26.89	1,467,686	-0.16(-0.61%)
Oct 20, 2021	26.20	27.75	26.07	27.06	2,675,190	+0.77(+2.91%)
Oct 19, 2021	26.76	26.87	26.22	26.29	2,624,543	-0.21(-0.79%)
Oct 18, 2021	26.66	26.82	26.10	26.50	2,563,918	-0.32(-1.19%)
Oct 15, 2021	27.35	27.62	26.67	26.82	2,769,408	+0.12(+0.44%)
Oct 14, 2021	26.38	26.79	26.07	26.70	1,796,424	+0.47(+1.81%)
Oct 13, 2021	26.54	26.89	26.04	26.23	2,040,779	-0.27(-1.03%)
Oct 12, 2021	26.25	26.81	26.04	26.50	2,079,757	+0.39(+1.50%)
Oct 11, 2021	25.86	26.68	25.66	26.11	1,569,164	+0.39(+1.52%)
Oct 08, 2021	26.19	26.36	25.51	25.72	1,780,558	-0.50(-1.91%)
Oct 07, 2021	25.80	26.23	25.48	26.22	1,867,018	+0.62(+2.42%)
Oct 06, 2021	24.49	26.04	24.37	25.60	2,597,162	+0.73(+2.93%)
Oct 05, 2021	25.42	25.84	24.81	24.87	3,200,781	-0.41(-1.62%)
Oct 04, 2021	25.31	25.74	24.85	25.28	2,295,953	-0.20(-0.79%)
Oct 01, 2021	24.55	25.85	24.17	25.48	3,897,592	+1.49(+6.19%)
Sep 30, 2021	24.48	24.66	23.97	24.00	2,346,597	-0.40(-1.64%)
Sep 29, 2021	24.38	24.77	23.80	24.40	2,791,723	+0.15(+0.60%)
Sep 28, 2021	23.70	24.37	23.51	24.25	3,324,751	+0.48(+2.03%)
Sep 27, 2021	22.96	23.96	22.84	23.77	3,038,823	+1.04(+4.57%)
Sep 24, 2021	21.72	22.96	21.58	22.73	4,075,227	+1.19(+5.55%)
Sep 23, 2021	20.71	23.12	20.71	21.53	8,131,070	+1.08(+5.26%)
Sep 22, 2021	20.04	20.78	19.93	20.46	1,342,536	+0.64(+3.22%)
Sep 21, 2021	20.13	20.13	19.34	19.82	1,025,521	-0.12(-0.59%)
Sep 20, 2021	19.36	20.07	19.34	19.94	1,533,268	-0.38(-1.88%)
Sep 17, 2021	20.28	20.70	19.92	20.32	2,190,022	+0.25(+1.23%)
Sep 16, 2021	20.38	20.67	20.07	20.08	917,018	-0.40(-1.96%)
Sep 15, 2021	19.78	20.53	19.54	20.48	1,869,842	+0.65(+3.26%)
Sep 14, 2021	19.55	19.98	19.20	19.83	1,128,390	+0.09(+0.46%)
Sep 13, 2021	19.67	19.82	18.84	19.74	1,277,769	+0.32(+1.64%)
Sep 10, 2021	19.93	19.96	19.38	19.42	1,393,501	-0.40(-2.02%)
Sep 09, 2021	19.36	20.24	19.33	19.82	1,456,681	+0.31(+1.59%)
Sep 08, 2021	20.10	20.18	19.35	19.51	2,225,544	-0.67(-3.30%)
Sep 07, 2021	19.29	20.19	19.19	20.18	2,189,210	+0.79(+4.09%)
Sep 03, 2021	19.47	19.84	19.15	19.38	996,436	-0.21(-1.07%)
Sep 02, 2021	19.37	19.86	19.12	19.59	1,093,902	+0.30(+1.56%)
Sep 01, 2021	19.77	19.90	19.28	19.29	1,456,021	-0.30(-1.54%)
Aug 31, 2021	19.21	19.66	19.16	19.59	1,580,392	+0.48(+2.53%)
Aug 30, 2021	19.42	19.42	18.97	19.11	1,316,577	-0.25(-1.27%)
Aug 27, 2021	18.48	19.47	18.48	19.36	2,136,734	+0.91(+4.94%)
Aug 26, 2021	18.62	19.06	18.32	18.44	2,103,336	-0.19(-1.03%)
Aug 25, 2021	18.03	18.68	17.61	18.63	2,772,540	+0.58(+3.23%)
Aug 24, 2021	17.48	18.16	17.34	18.05	3,844,960	+1.09(+6.45%)
Aug 23, 2021	16.30	17.00	16.27	16.96	3,233,263	+1.08(+6.77%)
Aug 20, 2021	15.94	16.22	15.85	15.88	3,044,582	-0.17(-1.08%)
Aug 19, 2021	16.78	16.97	15.74	16.05	3,165,168	-1.07(-6.23%)
Aug 18, 2021	17.13	17.70	17.02	17.12	1,733,924	+0.10(+0.59%)
Aug 17, 2021	17.20	17.20	16.30	17.02	3,733,856	-0.61(-3.46%)
Aug 16, 2021	17.60	17.82	17.19	17.63	1,260,570	-0.40(-2.22%)
Aug 13, 2021	18.36	18.56	17.90	18.03	1,828,666	-0.31(-1.69%)
Aug 12, 2021	18.21	18.35	17.39	18.34	2,173,621	+0.15(+0.80%)
Aug 11, 2021	17.97	18.27	17.69	18.20	1,063,789	+0.06(+0.35%)
Aug 10, 2021	18.04	18.50	17.79	18.13	1,690,572	+0.22(+1.22%)
Aug 09, 2021	17.75	18.39	17.48	17.91	1,887,294	+0.18(+1.03%)
Aug 06, 2021	17.37	17.79	17.10	17.73	2,105,698	+0.62(+3.62%)
Aug 05, 2021	16.50	17.57	16.50	17.11	2,815,519	+0.61(+3.70%)
Aug 04, 2021	17.50	17.61	16.46	16.50	2,810,104	-0.93(-5.33%)
Aug 03, 2021	18.33	18.45	16.67	17.43	3,733,301	+0.13(+0.74%)
Aug 02, 2021	17.21	17.93	17.15	17.30	2,406,208	+0.21(+1.23%)
Jul 30, 2021	17.43	17.57	17.00	17.09	2,686,805	-0.46(-2.65%)
Jul 29, 2021	18.39	18.56	17.53	17.56	1,951,793	-0.56(-3.07%)
Jul 28, 2021	18.32	18.94	18.05	18.12	1,988,327	-0.01(-0.05%)
Jul 27, 2021	18.27	18.46	17.51	18.12	1,408,324	-0.28(-1.54%)
Jul 26, 2021	18.37	18.70	18.00	18.41	1,775,276	+0.11(+0.60%)
Jul 23, 2021	18.95	18.95	18.02	18.30	1,153,012	-0.44(-2.34%)
Jul 22, 2021	18.51	18.95	18.24	18.74	2,370,789	+0.12(+0.64%)
Jul 21, 2021	17.94	18.71	17.89	18.62	2,216,524	+0.93(+5.26%)
Jul 20, 2021	17.25	17.86	16.99	17.69	2,569,003	+0.42(+2.43%)
Jul 19, 2021	17.31	17.65	16.64	17.27	5,213,893	-0.88(-4.87%)
Jul 16, 2021	20.18	20.18	18.01	18.15	3,651,967	-1.59(-8.04%)
Jul 15, 2021	19.93	20.26	19.26	19.74	1,840,179	-0.28(-1.41%)
Jul 14, 2021	20.99	21.22	19.89	20.02	1,410,512	-0.67(-3.26%)
Jul 13, 2021	21.06	21.24	20.42	20.70	1,211,851	-0.57(-2.66%)
Jul 12, 2021	21.09	21.32	20.79	21.26	1,343,678	-0.05(-0.21%)
Jul 09, 2021	20.90	21.64	20.67	21.31	3,486,452	+0.79(+3.87%)
Jul 08, 2021	20.16	20.97	19.79	20.51	1,647,286	-0.44(-2.09%)
Jul 07, 2021	21.24	21.39	20.75	20.95	1,486,701	-0.44(-2.05%)
Jul 06, 2021	21.65	21.72	21.06	21.39	992,944	-0.34(-1.55%)
Jul 02, 2021	22.32	22.34	21.49	21.73	637,358	-0.14(-0.63%)
Jul 01, 2021	22.04	22.70	21.75	21.86	1,862,157	+0.02(+0.08%)
Jun 30, 2021	21.73	21.92	21.60	21.84	613,800	+0.08(+0.38%)
Jun 29, 2021	21.88	22.18	21.74	21.76	841,473	+0.12(+0.55%)
Jun 28, 2021	21.57	21.71	21.01	21.64	1,668,494	+0.01(+0.04%)
Jun 25, 2021	21.94	22.24	21.44	21.63	6,101,003	-0.23(-1.04%)
Jun 24, 2021	22.14	22.29	21.59	21.86	1,680,267	+0.08(+0.38%)
Jun 23, 2021	22.09	22.29	21.66	21.78	1,243,281	-0.36(-1.65%)
Jun 22, 2021	21.90	22.17	21.59	22.14	1,918,302	+0.26(+1.17%)
Jun 21, 2021	21.14	21.90	21.05	21.89	1,522,933	+1.03(+4.94%)
Jun 18, 2021	21.43	21.43	20.83	20.86	1,882,363	-0.71(-3.30%)
Jun 17, 2021	22.00	22.36	21.12	21.57	1,519,771	-0.62(-2.79%)
Jun 16, 2021	22.19	22.43	21.94	22.19	1,239,035	-0.05(-0.25%)
Jun 15, 2021	22.39	22.79	22.13	22.25	1,851,355	-0.21(-0.93%)
Jun 14, 2021	22.81	22.97	22.31	22.45	965,146	-0.56(-2.42%)
Jun 11, 2021	22.52	23.12	22.52	23.01	1,044,242	+0.51(+2.27%)
Jun 10, 2021	23.15	23.18	22.46	22.50	1,420,669	-0.78(-3.37%)
Jun 09, 2021	23.65	23.70	23.14	23.28	893,206	-0.38(-1.62%)
Jun 08, 2021	24.05	24.10	23.42	23.67	1,668,223	-0.09(-0.38%)
Jun 07, 2021	23.34	23.97	23.28	23.76	1,712,542	+0.52(+2.24%)
Jun 04, 2021	23.40	23.52	22.87	23.24	1,184,112	-0.10(-0.43%)
Jun 03, 2021	23.29	23.79	22.50	23.34	1,943,465	-0.12(-0.51%)
Jun 02, 2021	23.15	23.83	22.97	23.46	2,898,845	+0.37(+1.62%)
Jun 01, 2021	22.37	23.22	22.04	23.08	2,788,213	+0.97(+4.37%)
May 28, 2021	22.40	22.46	21.86	22.12	1,205,671	-0.18(-0.82%)
May 27, 2021	22.15	22.43	21.81	22.30	1,697,989	+0.13(+0.58%)
May 26, 2021	21.79	22.21	21.67	22.17	1,586,695	+0.58(+2.70%)
May 25, 2021	22.25	22.44	21.26	21.59	1,987,376	-0.62(-2.79%)
May 24, 2021	21.95	22.38	21.64	22.21	2,217,207	+0.39(+1.80%)
May 21, 2021	21.88	22.42	21.13	21.82	3,774,311	+0.16(+0.72%)
May 20, 2021	21.02	21.77	20.53	21.66	2,788,631	+0.65(+3.08%)
May 19, 2021	20.13	21.15	19.99	21.01	2,577,354	+0.32(+1.54%)
May 18, 2021	20.65	21.42	20.44	20.70	3,272,010	+0.26(+1.25%)
May 17, 2021	19.89	20.50	19.24	20.44	1,817,371	+0.38(+1.91%)
May 14, 2021	20.49	20.68	19.70	20.06	2,896,402	-0.09(-0.45%)
May 13, 2021	18.64	20.30	18.43	20.15	6,119,930	+1.85(+10.11%)
May 12, 2021	18.37	19.27	18.17	18.30	4,979,591	-0.27(-1.47%)
May 11, 2021	16.98	18.89	16.47	18.57	10,890,586	+2.66(+16.73%)
May 10, 2021	16.51	16.57	15.88	15.91	3,124,024	-0.57(-3.43%)
May 07, 2021	15.95	16.61	15.93	16.47	1,621,642	+0.55(+3.43%)
May 06, 2021	16.07	16.14	15.57	15.93	1,477,159	-0.14(-0.85%)
May 05, 2021	15.80	16.15	15.58	16.06	2,247,298	+0.67(+4.32%)
May 04, 2021	15.72	15.90	14.82	15.40	2,151,399	-0.38(-2.43%)
May 03, 2021	15.83	16.05	15.59	15.78	1,154,591	+0.08(+0.52%)
Apr 30, 2021	16.13	16.25	15.55	15.70	2,009,688	-0.56(-3.42%)
Apr 29, 2021	16.87	16.99	15.99	16.26	1,955,163	-0.43(-2.57%)
Apr 28, 2021	15.95	16.81	15.88	16.68	2,507,699	+0.77(+4.81%)
Apr 27, 2021	15.36	15.95	15.31	15.92	2,150,153	+0.67(+4.43%)
Apr 26, 2021	15.21	15.54	15.17	15.24	1,353,970	+0.14(+0.90%)
Apr 23, 2021	14.58	15.19	14.44	15.11	1,586,954	+0.70(+4.87%)
Apr 22, 2021	14.69	14.89	14.30	14.40	1,484,184	-0.35(-2.35%)
Apr 21, 2021	14.10	14.81	13.86	14.75	1,764,350	+0.53(+3.72%)
Apr 20, 2021	14.52	14.61	13.81	14.22	2,747,953	-0.45(-3.05%)
Apr 19, 2021	15.41	15.69	14.59	14.67	2,063,863	-0.83(-5.35%)
Apr 16, 2021	15.70	15.74	15.29	15.50	1,557,996	-0.03(-0.18%)
Apr 15, 2021	15.73	15.73	15.19	15.53	3,525,200	-0.03(-0.18%)
Apr 14, 2021	15.38	15.87	15.34	15.55	2,350,539	+0.24(+1.55%)
Apr 13, 2021	14.69	15.34	14.67	15.32	1,817,930	+0.47(+3.19%)
Apr 12, 2021	15.04	15.10	14.63	14.84	1,450,944	-0.31(-2.05%)
Apr 09, 2021	14.74	15.19	14.52	15.15	1,526,078	+0.26(+1.71%)
Apr 08, 2021	15.04	15.13	14.70	14.90	1,288,988	-0.05(-0.37%)
Apr 07, 2021	15.65	15.65	14.93	14.95	1,708,576	-0.73(-4.65%)
Apr 06, 2021	15.13	15.73	15.12	15.68	1,473,396	+0.61(+4.05%)
Apr 05, 2021	15.63	15.76	15.03	15.07	1,339,916	-0.29(-1.90%)
Apr 01, 2021	15.00	15.61	14.90	15.36	1,942,450	+0.73(+4.98%)
Mar 31, 2021	14.58	14.75	14.40	14.63	2,832,935	+0.10(+0.69%)
Mar 30, 2021	14.59	14.95	14.29	14.53	2,630,956	-0.09(-0.62%)
Mar 29, 2021	15.70	15.87	14.62	14.62	2,580,661	-1.26(-7.92%)
Mar 26, 2021	15.76	16.04	15.40	15.88	1,835,615	+0.38(+2.47%)
Mar 25, 2021	14.60	15.59	14.55	15.50	2,067,857	+0.59(+3.98%)
Mar 24, 2021	15.93	16.09	14.90	14.91	2,402,906	-0.70(-4.50%)
Mar 23, 2021	16.48	16.70	15.47	15.61	2,282,020	-1.11(-6.65%)
Mar 22, 2021	17.11	17.14	16.43	16.72	1,636,149	-0.19(-1.13%)
Mar 19, 2021	16.60	17.16	16.15	16.91	3,038,225	+0.26(+1.59%)
Mar 18, 2021	17.62	17.87	16.56	16.65	2,883,743	-1.04(-5.88%)
Mar 17, 2021	16.73	17.71	16.41	17.69	5,391,431	+0.77(+4.53%)
Mar 16, 2021	17.95	17.99	16.77	16.92	2,043,365	-1.05(-5.83%)
Mar 15, 2021	18.09	18.51	17.80	17.97	2,256,113	+0.11(+0.61%)
Mar 12, 2021	17.27	18.16	17.18	17.86	3,400,303	+0.27(+1.56%)
Mar 11, 2021	16.79	17.84	16.57	17.59	5,248,134	+1.04(+6.28%)
Mar 10, 2021	15.19	16.65	15.07	16.55	5,038,329	+1.63(+10.94%)
Mar 09, 2021	15.45	15.54	14.89	14.92	2,513,315	-0.15(-1.03%)
Mar 08, 2021	15.31	15.81	14.81	15.07	2,596,894	-0.24(-1.55%)
Mar 05, 2021	15.62	15.62	13.78	15.31	6,507,960	-0.05(-0.30%)
Mar 04, 2021	16.61	16.68	14.93	15.35	4,900,028	-1.27(-7.63%)
Mar 03, 2021	16.98	17.70	16.59	16.62	3,468,553	-0.13(-0.76%)
Mar 02, 2021	16.24	17.41	16.11	16.75	3,598,838	-0.35(-2.03%)
Mar 01, 2021	17.10	17.50	16.91	17.09	3,630,511	+0.42(+2.52%)
Feb 26, 2021	16.00	17.02	15.85	16.67	3,471,051	+0.88(+5.60%)
Feb 25, 2021	16.46	16.59	15.74	15.79	2,150,997	-0.67(-4.04%)
Feb 24, 2021	16.59	16.81	16.36	16.46	1,397,866	-0.05(-0.28%)
Feb 23, 2021	16.23	16.57	15.53	16.50	1,680,784	+0.06(+0.39%)
Feb 22, 2021	16.09	17.07	16.09	16.44	2,441,565	+0.33(+2.04%)
Feb 19, 2021	15.51	16.36	15.35	16.11	2,836,291	+0.75(+4.87%)
Feb 18, 2021	15.59	16.02	15.34	15.36	3,116,044	-0.38(-2.43%)
Feb 17, 2021	15.56	15.95	15.28	15.74	2,232,258	+0.13(+0.82%)
Feb 16, 2021	16.15	16.21	15.61	15.62	1,704,364	-0.29(-1.83%)
Feb 12, 2021	15.83	16.04	15.54	15.91	2,627,995	-0.21(-1.30%)
Feb 11, 2021	16.41	16.54	15.78	16.12	1,832,775	-0.36(-2.21%)
Feb 10, 2021	16.99	17.07	16.03	16.48	2,910,269	-0.34(-2.01%)
Feb 09, 2021	15.64	17.69	15.46	16.82	8,612,396	+1.04(+6.59%)
Feb 08, 2021	16.36	16.58	15.55	15.78	3,061,589	-0.47(-2.92%)
Feb 05, 2021	16.28	16.61	16.18	16.26	2,663,973	+0.18(+1.13%)
Feb 04, 2021	15.84	16.29	15.80	16.07	1,357,537	+0.39(+2.50%)
Feb 03, 2021	15.64	16.13	15.57	15.68	4,274,639	+0.06(+0.41%)
Feb 02, 2021	15.74	15.81	15.14	15.62	2,288,771	+0.22(+1.42%)
Feb 01, 2021	15.03	15.54	14.83	15.40	1,828,214	+0.71(+4.84%)
Jan 29, 2021	15.38	15.43	14.68	14.69	1,981,279	-0.82(-5.29%)
Jan 28, 2021	14.92	15.84	14.49	15.51	2,593,590	+1.02(+7.05%)
Jan 27, 2021	14.72	15.36	14.19	14.49	2,919,112	-0.66(-4.33%)
Jan 26, 2021	15.95	16.22	15.11	15.14	1,759,253	-0.60(-3.82%)
Jan 25, 2021	16.02	16.25	15.33	15.74	1,562,974	-0.51(-3.14%)
Jan 22, 2021	16.04	16.32	15.90	16.26	1,117,931	-0.07(-0.45%)
Jan 21, 2021	16.68	16.77	16.20	16.33	1,339,292	-0.40(-2.40%)
Jan 20, 2021	16.70	17.09	16.56	16.73	1,494,838	+0.11(+0.66%)
Jan 19, 2021	16.90	17.42	16.58	16.62	2,817,581	+0.26(+1.56%)
Jan 15, 2021	16.24	16.67	16.00	16.36	1,898,685	-0.21(-1.27%)
Jan 14, 2021	16.64	17.26	16.57	16.57	3,480,325	+0.24(+1.45%)
Jan 13, 2021	16.81	16.91	16.26	16.34	1,641,535	-0.39(-2.34%)
Jan 12, 2021	16.75	17.06	16.45	16.73	3,726,492	+0.33(+2.00%)
Jan 11, 2021	16.37	16.98	15.85	16.40	2,933,156	-0.57(-3.38%)
Jan 08, 2021	16.50	17.11	16.08	16.98	4,311,694	+0.47(+2.87%)
Jan 07, 2021	16.59	17.10	16.21	16.50	3,859,439	+0.55(+3.43%)
Jan 06, 2021	15.50	16.23	15.43	15.95	3,909,348	+0.71(+4.67%)
Jan 05, 2021	13.93	15.39	13.93	15.24	4,404,999	+1.21(+8.64%)
Jan 04, 2021	15.48	15.58	13.88	14.03	2,973,221	-1.41(-9.15%)
Dec 31, 2020		15.44	15.44	15.44	2,225,031	+0.20(+1.32%)
Dec 30, 2020	14.23	15.33	14.21	15.24	2,225,031	+1.08(+7.59%)
Dec 29, 2020	14.51	14.58	14.08	14.17	1,921,561	-0.26(-1.83%)
Dec 28, 2020	15.12	15.12	14.43	14.43	1,874,252	-0.45(-3.00%)
Dec 24, 2020	14.89	15.02	14.72	14.88	731,503	-0.03(-0.18%)
Dec 23, 2020	14.71	15.20	14.59	14.91	1,606,529	+0.19(+1.30%)
Dec 22, 2020	14.92	14.92	14.42	14.71	1,715,037	+0.05(+0.31%)
Dec 21, 2020	14.34	14.92	14.19	14.67	2,513,095	-0.27(-1.83%)
Dec 18, 2020	14.81	15.43	14.66	14.94	3,319,902	+0.13(+0.86%)
Dec 17, 2020	14.44	14.96	14.26	14.81	2,674,863	+0.37(+2.59%)
Dec 16, 2020	13.88	14.44	13.72	14.44	2,749,003	+0.53(+3.80%)
Dec 15, 2020	13.17	14.00	12.96	13.91	2,557,049	+0.89(+6.86%)
Dec 14, 2020	13.45	13.64	13.00	13.02	2,154,137	-0.42(-3.12%)
Dec 11, 2020	14.28	14.38	13.34	13.44	3,081,552	-0.94(-6.53%)
Dec 10, 2020	13.50	14.50	13.46	14.38	4,697,022	+0.56(+4.02%)
Dec 09, 2020	12.76	13.86	12.75	13.82	5,573,194	+1.19(+9.46%)
Dec 08, 2020	11.79	12.64	11.78	12.63	3,304,453	+0.67(+5.56%)
Dec 07, 2020	11.78	12.62	11.75	11.96	3,831,673	+0.54(+4.71%)
Dec 04, 2020	11.20	11.42	10.82	11.42	2,869,417	+0.37(+3.38%)
Dec 03, 2020	11.55	11.71	10.95	11.05	4,125,032	-0.41(-3.58%)
Dec 02, 2020	11.60	11.70	11.31	11.46	2,922,369	-0.21(-1.80%)
Dec 01, 2020	11.76	11.91	11.61	11.67	1,879,021	+0.19(+1.67%)
Nov 30, 2020	11.95	12.03	11.30	11.48	2,542,983	-0.58(-4.84%)
Nov 27, 2020	11.79	12.93	11.77	12.06	3,440,668	+0.34(+2.88%)
Nov 25, 2020	12.08	12.16	11.60	11.72	2,248,697	-0.52(-4.24%)
Nov 24, 2020	12.34	12.53	12.09	12.24	2,657,601	+0.18(+1.51%)
Nov 23, 2020	11.91	12.08	11.26	12.06	3,566,187	+0.32(+2.72%)
Nov 20, 2020	11.49	11.96	11.32	11.74	2,978,994	+0.19(+1.66%)
Nov 19, 2020	11.15	11.55	10.96	11.55	2,705,558	+0.55(+4.97%)
Nov 18, 2020	10.94	11.40	10.80	11.00	2,918,011	+0.15(+1.34%)
Nov 17, 2020	10.26	11.00	10.05	10.86	3,203,491	+0.48(+4.66%)
Nov 16, 2020	10.03	10.72	9.937	10.38	4,075,265	+0.65(+6.65%)
Nov 13, 2020	9.190	9.773	9.007	9.728	6,496,882	+0.96(+10.91%)
Nov 12, 2020	9.345	9.883	8.716	8.770	5,719,832	-0.31(-3.41%)
Nov 11, 2020	9.308	9.399	8.907	9.080	3,709,238	-0.20(-2.16%)
Nov 10, 2020	9.418	9.655	8.707	9.281	3,475,429	-0.06(-0.68%)
Nov 09, 2020	8.934	9.764	8.807	9.345	4,659,447	+1.07(+12.89%)
Nov 06, 2020	8.360	8.460	8.223	8.278	1,090,400	-0.10(-1.20%)
Nov 05, 2020	8.232	8.579	8.214	8.378	2,026,329	+0.26(+3.14%)
Nov 04, 2020	8.242	8.315	8.041	8.123	1,741,449	-0.13(-1.55%)
Nov 03, 2020	7.886	8.324	7.877	8.251	2,076,368	+0.54(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.