Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	139.82	140.22	138.82	139.18	11,327	+0.53(+0.38%)
Oct 30, 2018	137.81	138.67	136.72	138.65	14,821	+0.49(+0.36%)
Oct 29, 2018	140.79	141.65	136.52	138.16	86,941	-0.27(-0.20%)
Oct 26, 2018	138.78	139.93	136.62	138.43	17,849	-1.89(-1.35%)
Oct 25, 2018	138.17	141.52	136.93	140.32	15,684	+2.30(+1.67%)
Oct 24, 2018	143.86	144.62	137.95	138.02	28,299	-6.27(-4.35%)
Oct 23, 2018	143.28	145.09	141.79	144.29	11,392	-0.88(-0.61%)
Oct 22, 2018	145.24	145.41	144.34	145.18	10,426	-1.21(-0.83%)
Oct 19, 2018	148.21	148.57	146.08	146.38	21,353	-1.05(-0.71%)
Oct 18, 2018	148.88	148.88	146.29	147.43	7,191	-1.84(-1.23%)
Oct 17, 2018	147.65	149.52	147.16	149.27	11,512	+1.03(+0.70%)
Oct 16, 2018	144.94	148.38	144.71	148.24	47,353	+4.02(+2.79%)
Oct 15, 2018	143.66	144.97	143.51	144.22	8,924	-0.11(-0.08%)
Oct 12, 2018	143.40	144.59	142.78	144.33	7,336	+2.25(+1.58%)
Oct 11, 2018	146.00	146.22	141.31	142.08	25,887	-4.46(-3.04%)
Oct 10, 2018	150.13	150.37	146.47	146.54	19,021	-3.40(-2.27%)
Oct 09, 2018	148.35	150.54	148.35	149.94	27,988	+0.15(+0.10%)
Oct 08, 2018	149.59	150.34	149.54	149.79	2,594	-0.29(-0.19%)
Oct 05, 2018	151.41	151.41	148.81	150.08	4,599	-0.32(-0.21%)
Oct 04, 2018	152.69	152.69	149.26	150.40	13,251	-2.67(-1.74%)
Oct 03, 2018	151.98	153.52	151.98	153.07	10,385	+1.56(+1.03%)
Oct 02, 2018	151.44	151.81	150.76	151.51	78,591	+0.06(+0.04%)
Oct 01, 2018	153.61	153.71	151.20	151.44	84,079	-1.84(-1.20%)
Sep 28, 2018	152.73	153.69	151.59	153.29	16,754	-0.04(-0.02%)
Sep 27, 2018	152.99	153.55	152.96	153.32	6,770	+0.78(+0.51%)
Sep 26, 2018	153.52	154.13	152.55	152.55	5,028	-0.67(-0.44%)
Sep 25, 2018	153.77	154.17	153.12	153.22	22,747	-0.16(-0.11%)
Sep 24, 2018	153.60	153.60	153.38	153.38	3,143	-0.76(-0.50%)
Sep 21, 2018	154.72	155.11	154.10	154.15	22,721	-0.26(-0.17%)
Sep 20, 2018	152.39	154.44	152.39	154.40	6,277	+2.75(+1.81%)
Sep 19, 2018	152.14	152.65	151.62	151.65	5,600	-0.26(-0.17%)
Sep 18, 2018	151.23	152.28	150.93	151.91	23,507	+1.25(+0.83%)
Sep 17, 2018	152.13	152.13	150.57	150.67	4,318	-1.64(-1.08%)
Sep 14, 2018	152.66	152.83	152.05	152.31	5,159	-0.56(-0.37%)
Sep 13, 2018	152.55	153.00	152.41	152.87	8,573	+0.64(+0.42%)
Sep 12, 2018	151.55	152.45	151.55	152.23	4,356	+0.33(+0.22%)
Sep 11, 2018	151.99	152.19	151.15	151.91	6,065	-0.58(-0.38%)
Sep 10, 2018	153.56	153.87	152.49	152.49	5,118	-0.82(-0.53%)
Sep 07, 2018	153.24	153.49	152.53	153.31	10,757	+0.19(+0.12%)
Sep 06, 2018	154.25	154.25	152.93	153.12	2,156	-1.13(-0.73%)
Sep 05, 2018	153.78	154.35	153.52	154.25	11,924	+0.60(+0.39%)
Sep 04, 2018	154.11	154.11	152.72	153.65	6,464	-0.81(-0.53%)
Aug 31, 2018		154.47	154.47	154.47	0	+0.70(+0.46%)
Aug 30, 2018	153.32	154.55	153.32	153.76	4,915	-0.17(-0.11%)
Aug 29, 2018	152.51	154.06	152.47	153.94	14,558	+0.70(+0.46%)
Aug 28, 2018	152.60	153.30	152.60	153.24	7,128	+0.24(+0.15%)
Aug 27, 2018	153.40	153.51	152.78	153.00	14,579	+0.20(+0.13%)
Aug 24, 2018	152.54	152.80	151.70	152.80	25,026	+0.29(+0.19%)
Aug 23, 2018	152.95	153.09	152.33	152.51	3,980	-0.74(-0.48%)
Aug 22, 2018	152.37	153.60	152.37	153.24	8,585	-0.17(-0.11%)
Aug 21, 2018	154.23	154.23	152.91	153.42	93,196	-0.49(-0.32%)
Aug 20, 2018	152.71	154.02	152.71	153.91	29,971	+1.20(+0.79%)
Aug 17, 2018	151.87	153.13	151.49	152.71	11,854	+0.45(+0.30%)
Aug 16, 2018	150.80	152.25	150.57	152.25	9,856	+1.58(+1.05%)
Aug 15, 2018	150.09	150.68	149.25	150.68	6,814	-0.08(-0.05%)
Aug 14, 2018	150.60	151.24	150.48	150.76	6,798	+0.43(+0.28%)
Aug 13, 2018	150.18	150.73	149.99	150.33	5,974	+0.15(+0.10%)
Aug 10, 2018	149.91	150.35	149.77	150.18	4,280	-0.13(-0.09%)
Aug 09, 2018	150.78	151.04	150.31	150.31	12,727	-1.42(-0.94%)
Aug 08, 2018	150.47	151.97	150.08	151.73	8,844	+1.19(+0.79%)
Aug 07, 2018	149.65	151.06	149.65	150.55	10,993	+1.28(+0.85%)
Aug 06, 2018	148.12	149.60	148.12	149.27	8,660	+0.70(+0.47%)
Aug 03, 2018	147.79	148.63	147.79	148.57	4,829	+0.44(+0.30%)
Aug 02, 2018	147.63	148.64	147.06	148.13	58,799	+0.57(+0.39%)
Aug 01, 2018	147.18	147.92	146.90	147.56	83,094	+0.44(+0.30%)
Jul 31, 2018	145.83	147.51	145.72	147.12	11,004	+1.90(+1.31%)
Jul 30, 2018	144.46	145.59	144.46	145.23	3,095	+0.68(+0.47%)
Jul 27, 2018	145.11	145.11	143.88	144.54	2,524	-1.15(-0.79%)
Jul 26, 2018	145.96	146.47	145.21	145.69	4,670	-0.06(-0.04%)
Jul 25, 2018	143.50	145.75	143.50	145.75	16,211	+1.68(+1.16%)
Jul 24, 2018	144.87	144.87	143.25	144.08	20,007	+0.21(+0.15%)
Jul 23, 2018	143.48	144.20	143.43	143.87	1,920	+0.31(+0.22%)
Jul 20, 2018	143.18	143.87	143.18	143.56	11,682	-0.51(-0.35%)
Jul 19, 2018	143.33	144.07	143.03	144.07	15,726	-0.27(-0.19%)
Jul 18, 2018	144.14	144.33	143.72	144.33	17,802	-0.34(-0.23%)
Jul 17, 2018	143.41	144.91	143.41	144.67	5,155	+1.40(+0.98%)
Jul 16, 2018	143.90	143.90	142.81	143.27	4,053	-1.62(-1.12%)
Jul 13, 2018	145.19	145.60	144.86	144.89	9,001	-0.60(-0.41%)
Jul 12, 2018	144.32	145.54	144.32	145.49	9,253	+1.49(+1.03%)
Jul 11, 2018	142.75	144.01	142.75	144.01	3,306	-0.04(-0.03%)
Jul 10, 2018	144.22	144.22	143.48	144.04	9,101	+0.11(+0.08%)
Jul 09, 2018	143.19	144.39	143.11	143.93	10,544	+1.01(+0.71%)
Jul 06, 2018	140.84	143.03	140.84	142.92	12,035	+2.20(+1.57%)
Jul 05, 2018	139.31	140.77	139.25	140.72	7,815	+1.93(+1.39%)
Jul 03, 2018		138.79	138.79	138.79	0	+1.07(+0.78%)
Jul 02, 2018	136.88	137.71	136.29	137.71	5,182	-0.18(-0.13%)
Jun 29, 2018	138.85	138.98	137.89	137.89	6,670	+0.13(+0.09%)
Jun 28, 2018	136.85	138.37	135.99	137.77	16,455	+0.97(+0.71%)
Jun 27, 2018	137.99	139.18	136.73	136.80	8,026	-1.97(-1.42%)
Jun 26, 2018	138.78	139.31	137.57	138.77	5,986	+0.07(+0.05%)
Jun 25, 2018	139.86	139.86	137.78	138.71	12,098	-1.78(-1.27%)
Jun 22, 2018	140.31	140.56	140.24	140.49	12,042	+0.36(+0.26%)
Jun 21, 2018	141.19	142.30	139.90	140.12	19,767	-1.89(-1.33%)
Jun 20, 2018	141.57	142.40	141.54	142.01	27,900	+1.28(+0.91%)
Jun 19, 2018	139.77	140.78	139.77	140.73	15,650	+0.38(+0.27%)
Jun 18, 2018	140.83	140.83	140.06	140.35	9,268	-1.22(-0.86%)
Jun 15, 2018		141.57	140.33	141.57	5,515	+0.35(+0.25%)
Jun 14, 2018	140.62	141.22	140.37	141.21	12,794	+0.32(+0.23%)
Jun 13, 2018	140.67	141.90	140.63	140.89	8,516	+0.25(+0.18%)
Jun 12, 2018	140.45	141.30	140.45	140.64	19,598	+0.12(+0.08%)
Jun 11, 2018	140.29	141.10	140.14	140.52	9,998	+0.06(+0.05%)
Jun 08, 2018	139.49	140.74	139.49	140.46	6,532	+1.09(+0.78%)
Jun 07, 2018	139.40	139.50	138.60	139.37	9,414	+0.46(+0.33%)
Jun 06, 2018		139.13		138.91	11,752	+2.19(+1.60%)
Jun 05, 2018	135.89	137.37	135.89	136.72	16,408	+0.63(+0.46%)
Jun 04, 2018	136.49	136.73	135.27	136.09	7,094	-0.61(-0.44%)
Jun 01, 2018	135.84	136.76	135.84	136.70	12,697	+1.47(+1.09%)
May 31, 2018	135.36	135.90	134.92	135.23	9,644	-0.68(-0.50%)
May 30, 2018	134.19	136.11	134.19	135.91	7,937	+2.09(+1.56%)
May 29, 2018	133.49	134.18	132.50	133.82	8,352	-0.87(-0.65%)
May 25, 2018		134.69	134.69	134.69	0	+0.36(+0.27%)
May 24, 2018	134.28	134.72	133.82	134.33	4,888	-0.18(-0.14%)
May 23, 2018	134.78	135.12	134.31	134.51	6,039	+0.30(+0.22%)
May 22, 2018	134.61	135.11	134.21	134.21	5,096	-0.39(-0.29%)
May 21, 2018	136.20	136.34	134.45	134.60	5,269	-1.34(-0.99%)
May 18, 2018	135.51	136.01	134.86	135.94	8,946	+0.28(+0.21%)
May 17, 2018	134.48	135.84	133.95	135.66	12,391	+1.22(+0.91%)
May 16, 2018	134.08	134.84	133.50	134.45	13,662	+0.36(+0.27%)
May 15, 2018	134.04	134.30	133.70	134.08	25,953	-0.59(-0.44%)
May 14, 2018	134.43	135.56	134.18	134.67	16,284	+0.87(+0.65%)
May 11, 2018	131.02	133.80	131.02	133.80	4,072	+3.31(+2.54%)
May 10, 2018	129.85	131.90	129.85	130.49	4,463	+1.23(+0.95%)
May 09, 2018	127.99	129.45	127.46	129.26	20,195	+1.27(+0.99%)
May 08, 2018	128.50	128.60	127.59	127.99	8,745	-1.02(-0.79%)
May 07, 2018	128.76	129.68	128.76	129.01	27,583	+0.12(+0.09%)
May 04, 2018	126.98	129.31	126.62	128.89	10,788	+1.32(+1.03%)
May 03, 2018	128.97	128.97	126.48	127.57	8,747	-1.84(-1.42%)
May 02, 2018	130.38	130.67	129.41	129.41	4,091	-1.66(-1.27%)
May 01, 2018	130.09	131.08	129.09	131.08	8,615	+0.04(+0.03%)
Apr 30, 2018	133.16	133.53	131.03	131.03	4,375	-2.24(-1.68%)
Apr 27, 2018	132.69	133.55	132.69	133.28	4,584	+0.53(+0.40%)
Apr 26, 2018	132.06	133.48	132.06	132.75	4,872	+0.98(+0.74%)
Apr 25, 2018	132.25	132.25	130.93	131.77	6,319	-1.05(-0.79%)
Apr 24, 2018	133.87	134.24	131.86	132.81	9,871	-0.42(-0.32%)
Apr 23, 2018	133.15	133.68	132.72	133.23	7,838	-0.50(-0.38%)
Apr 20, 2018	134.41	134.65	133.43	133.74	25,260	-0.79(-0.59%)
Apr 19, 2018	135.71	135.75	133.92	134.53	10,908	-1.24(-0.91%)
Apr 18, 2018	136.12	136.14	135.56	135.76	6,302	-0.21(-0.15%)
Apr 17, 2018	135.31	136.15	134.97	135.97	5,634	+1.20(+0.89%)
Apr 16, 2018	135.14	135.14	134.31	134.77	14,346	+0.43(+0.32%)
Apr 13, 2018	135.13	135.13	133.72	134.35	10,858	-0.83(-0.61%)
Apr 12, 2018	135.23	135.87	135.17	135.17	5,236	+0.40(+0.30%)
Apr 11, 2018	134.20	135.45	134.20	134.77	22,431	-0.13(-0.09%)
Apr 10, 2018	133.25	135.33	133.07	134.90	16,735	+2.68(+2.02%)
Apr 09, 2018	131.34	133.08	131.34	132.22	12,958	+1.94(+1.49%)
Apr 06, 2018	131.96	132.87	129.60	130.29	2,846	-3.26(-2.44%)
Apr 05, 2018	133.31	134.08	132.98	133.55	5,767	+0.04(+0.03%)
Apr 04, 2018	129.61	133.76	129.61	133.51	7,785	+1.78(+1.35%)
Apr 03, 2018	130.03	131.73	129.51	131.73	4,868	+2.90(+2.25%)
Apr 02, 2018	133.13	133.13	128.77	128.83	6,538	-5.15(-3.85%)
Mar 29, 2018		133.98	133.98	133.98	0	+1.03(+0.77%)
Mar 28, 2018	132.08	133.70	132.08	132.96	5,862	+0.64(+0.49%)
Mar 27, 2018	132.51	133.57	132.09	132.31	3,870	-0.40(-0.30%)
Mar 26, 2018	132.40	134.05	130.41	132.71	8,122	+1.60(+1.22%)
Mar 23, 2018	134.04	134.04	131.11	131.11	6,784	-2.96(-2.21%)
Mar 22, 2018	136.06	136.66	134.07	134.07	28,605	-2.17(-1.59%)
Mar 21, 2018	135.06	137.19	135.06	136.24	4,646	+0.97(+0.72%)
Mar 20, 2018	135.88	136.49	134.85	135.28	4,741	-0.88(-0.64%)
Mar 19, 2018	137.19	137.19	135.01	136.15	3,411	-2.72(-1.96%)
Mar 16, 2018	137.76	138.87	137.76	138.87	3,145	+1.07(+0.78%)
Mar 15, 2018	138.98	139.07	137.72	137.80	5,128	-1.41(-1.01%)
Mar 14, 2018	139.70	139.90	138.64	139.21	15,528	-0.24(-0.17%)
Mar 13, 2018	140.48	141.00	139.38	139.45	13,637	-0.42(-0.30%)
Mar 12, 2018	139.27	140.03	139.19	139.87	8,740	+0.42(+0.30%)
Mar 09, 2018	138.07	139.45	137.83	139.45	17,249	+2.18(+1.59%)
Mar 08, 2018	136.30	137.47	136.30	137.27	9,788	+1.14(+0.84%)
Mar 07, 2018		136.12	134.90	136.12	4,415	+0.48(+0.36%)
Mar 06, 2018	136.39	136.64	134.97	135.64	7,945	-0.83(-0.61%)
Mar 05, 2018	134.72	136.60	134.54	136.47	8,133	+0.32(+0.23%)
Mar 02, 2018	133.00	136.44	133.00	136.15	5,066	+2.54(+1.90%)
Mar 01, 2018	134.29	135.70	132.71	133.61	6,485	-2.18(-1.60%)
Feb 28, 2018	138.51	138.51	135.74	135.79	5,669	-2.95(-2.13%)
Feb 27, 2018	140.85	140.85	138.69	138.74	7,913	-2.34(-1.66%)
Feb 26, 2018	139.18	141.51	139.18	141.09	17,954	+2.00(+1.44%)
Feb 23, 2018	138.07	139.09	137.93	139.09	5,684	+1.99(+1.45%)
Feb 22, 2018	137.53	138.52	136.81	137.09	6,396	-0.49(-0.35%)
Feb 21, 2018	139.09	140.01	137.57	137.58	8,987	-0.33(-0.24%)
Feb 20, 2018	139.26	139.45	137.90	137.91	8,709	-2.55(-1.82%)
Feb 16, 2018		140.46	140.46	140.46	0	+0.86(+0.62%)
Feb 15, 2018	138.64	139.61	137.18	139.60	17,379	+2.85(+2.08%)
Feb 14, 2018	133.20	136.76	133.20	136.75	24,266	+2.29(+1.70%)
Feb 13, 2018	133.55	134.84	133.00	134.46	18,683	+0.12(+0.09%)
Feb 12, 2018	133.43	135.06	132.72	134.34	36,306	+1.55(+1.17%)
Feb 09, 2018	132.90	133.40	128.28	132.80	47,718	+1.47(+1.12%)
Feb 08, 2018	136.32	136.37	131.33	131.33	20,075	-4.71(-3.46%)
Feb 07, 2018	135.60	136.85	135.55	136.04	25,969	+0.21(+0.15%)
Feb 06, 2018	131.21	136.04	130.53	135.83	31,073	+0.04(+0.03%)
Feb 05, 2018	139.39	139.44	133.39	135.79	41,402	-4.50(-3.21%)
Feb 02, 2018	141.84	142.63	140.26	140.29	20,205	-2.78(-1.94%)
Feb 01, 2018	142.33	144.06	142.27	143.07	10,799	+0.65(+0.46%)
Jan 31, 2018	145.71	145.71	141.97	142.41	49,514	-2.97(-2.04%)
Jan 30, 2018	147.00	147.29	146.46	145.38	317,187	-3.55(-2.38%)
Jan 29, 2018	149.80	150.27	148.75	148.93	476,174	-0.76(-0.51%)
Jan 26, 2018	149.00	149.77	149.00	149.69	10,739	+1.27(+0.86%)
Jan 25, 2018	147.50	148.42	146.99	148.42	14,389	+1.17(+0.79%)
Jan 24, 2018	148.83	148.83	146.33	147.26	18,997	-1.06(-0.71%)
Jan 23, 2018	147.54	148.76	146.60	148.32	98,221	+0.23(+0.15%)
Jan 22, 2018	145.47	148.09	145.47	148.09	13,363	+2.59(+1.78%)
Jan 19, 2018	144.89	145.50	144.51	145.50	14,718	+0.54(+0.37%)
Jan 18, 2018	145.14	145.14	143.93	144.96	13,025	-0.21(-0.14%)
Jan 17, 2018	144.52	145.46	144.13	145.17	35,442	+0.88(+0.61%)
Jan 16, 2018	145.69	146.68	143.99	144.29	58,539	-0.88(-0.60%)
Jan 12, 2018		145.17	145.17	145.17	0	+0.60(+0.41%)
Jan 11, 2018	142.60	144.57	142.60	144.57	12,751	+1.88(+1.32%)
Jan 10, 2018		142.69		142.69	75,057	+0.22(+0.15%)
Jan 09, 2018	141.25	142.57	141.25	142.47	8,273	+1.22(+0.87%)
Jan 08, 2018	141.99	141.99	139.94	141.25	19,944	-1.02(-0.72%)
Jan 05, 2018	142.72	142.72	141.72	142.27	12,197	+0.09(+0.06%)
Jan 04, 2018	142.52	142.63	141.47	142.18	55,708	+0.12(+0.08%)
Jan 03, 2018	141.47	142.27	140.86	142.06	18,998	+0.64(+0.45%)
Jan 02, 2018	139.89	141.42	139.89	141.42	36,387	+1.72(+1.23%)
Dec 29, 2017		139.70	139.70	139.70	0	-0.64(-0.46%)
Dec 28, 2017	140.78	140.78	139.94	140.34	48,038	+0.18(+0.13%)
Dec 27, 2017	139.89	141.12	139.89	140.16	28,140	-0.28(-0.20%)
Dec 26, 2017	139.80	140.62	139.80	140.44	7,997	+0.59(+0.42%)
Dec 22, 2017	140.29	140.29	139.45	139.85	12,481	-0.55(-0.39%)
Dec 21, 2017	139.66	140.81	139.66	140.41	10,818	+1.05(+0.75%)
Dec 20, 2017	139.91	139.91	139.24	139.36	5,423	-0.44(-0.31%)
Dec 19, 2017	140.37	140.92	139.50	139.79	13,271	-0.98(-0.70%)
Dec 18, 2017	140.59	141.14	140.48	140.78	23,741	+0.07(+0.05%)
Dec 15, 2017	139.39	140.70	139.36	140.70	14,075	+1.34(+0.96%)
Dec 14, 2017	141.13	141.62	138.93	139.37	12,800	-1.76(-1.25%)
Dec 13, 2017	140.12	141.35	140.12	141.13	27,048	+0.78(+0.55%)
Dec 12, 2017	139.36	140.73	139.36	140.35	8,008	+0.83(+0.60%)
Dec 11, 2017	138.66	139.93	138.66	139.52	9,423	+0.95(+0.68%)
Dec 08, 2017	137.12	138.66	137.02	138.57	26,486	+1.94(+1.42%)
Dec 07, 2017	135.76	136.65	135.71	136.63	17,047	+0.72(+0.53%)
Dec 06, 2017	136.60	136.65	134.74	135.91	25,958	-0.93(-0.68%)
Dec 05, 2017	137.29	138.06	136.64	136.84	52,088	-0.39(-0.28%)
Dec 04, 2017	139.74	139.93	137.23	137.23	77,685	-1.66(-1.20%)
Dec 01, 2017	138.82	139.91	138.74	138.89	16,756	-0.13(-0.10%)
Nov 30, 2017	138.68	139.05	138.24	139.02	39,128	+1.05(+0.76%)
Nov 29, 2017	137.66	138.08	137.49	137.98	10,438	+0.60(+0.44%)
Nov 28, 2017	136.20	137.53	136.04	137.37	19,078	+1.28(+0.94%)
Nov 27, 2017	136.18	137.16	135.77	136.09	17,699	-0.30(-0.22%)
Nov 24, 2017	136.44	136.68	136.30	136.39	5,897	-0.13(-0.10%)
Nov 22, 2017	135.48	136.75	135.48	136.52	11,739	+0.64(+0.47%)
Nov 21, 2017	135.50	136.48	135.50	135.88	25,215	+0.84(+0.62%)
Nov 20, 2017	135.49	136.09	134.61	135.04	37,062	-0.91(-0.67%)
Nov 17, 2017	135.85	136.56	135.49	135.95	4,770	-0.52(-0.38%)
Nov 16, 2017	135.18	136.47	135.18	136.47	11,350	+1.84(+1.37%)
Nov 15, 2017	134.10	135.09	133.34	134.63	9,111	-0.16(-0.12%)
Nov 14, 2017	135.28	135.28	134.19	134.79	6,387	-1.06(-0.78%)
Nov 13, 2017	135.66	136.17	134.85	135.85	32,246	-0.25(-0.19%)
Nov 10, 2017	135.68	136.12	135.54	136.10	9,496	+0.41(+0.30%)
Nov 09, 2017	135.24	135.71	134.84	135.69	19,207	-0.23(-0.17%)
Nov 08, 2017	135.00	136.22	134.20	135.92	12,302	+0.66(+0.49%)
Nov 07, 2017	137.49	137.49	135.08	135.26	16,882	-2.15(-1.56%)
Nov 06, 2017	138.17	138.17	137.40	137.41	48,967	-0.19(-0.14%)
Nov 03, 2017	135.91	137.60	135.75	137.60	10,959	+1.65(+1.22%)
Nov 02, 2017	136.98	136.98	135.37	135.95	17,537	-1.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.