Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	80.36	80.96	80.12	80.53	43,652	+0.42(+0.53%)
Oct 30, 2013	80.25	80.49	79.95	80.11	36,162	-0.19(-0.24%)
Oct 29, 2013	80.07	80.31	79.90	80.30	15,677	+0.33(+0.41%)
Oct 28, 2013	79.92	80.21	79.81	79.97	44,672	+0.14(+0.17%)
Oct 25, 2013	79.98	80.07	79.57	79.84	89,424	-0.29(-0.37%)
Oct 24, 2013	81.22	81.25	79.98	80.13	42,853	-0.84(-1.04%)
Oct 23, 2013	81.57	81.57	80.74	80.97	25,130	-0.86(-1.05%)
Oct 22, 2013	81.71	82.62	81.71	81.84	84,367	+0.32(+0.39%)
Oct 21, 2013	81.82	81.87	81.20	81.52	37,831	-0.19(-0.24%)
Oct 18, 2013	82.81	82.81	81.08	81.71	64,873	-0.70(-0.85%)
Oct 17, 2013	82.14	82.48	81.81	82.41	89,038	-0.72(-0.86%)
Oct 16, 2013	82.39	83.14	82.39	83.12	29,111	+1.21(+1.48%)
Oct 15, 2013	82.54	82.54	81.88	81.91	20,986	-0.72(-0.88%)
Oct 14, 2013	82.03	82.67	81.73	82.63	8,220	+0.20(+0.24%)
Oct 11, 2013	81.78	82.46	81.74	82.43	15,329	+0.52(+0.64%)
Oct 10, 2013	81.18	82.06	81.06	81.91	33,305	+1.30(+1.62%)
Oct 09, 2013	80.87	80.98	80.40	80.61	23,790	-0.18(-0.23%)
Oct 08, 2013	81.73	81.80	80.75	80.79	18,314	-0.73(-0.90%)
Oct 07, 2013	81.81	81.84	81.42	81.52	15,660	-0.73(-0.89%)
Oct 04, 2013	81.44	82.48	81.44	82.25	30,591	+0.76(+0.93%)
Oct 03, 2013	81.29	81.76	81.15	81.50	17,083	+0.02(+0.02%)
Oct 02, 2013	80.97	81.58	80.63	81.48	75,536	+0.23(+0.28%)
Oct 01, 2013	80.15	81.30	80.15	81.25	208,289	+1.28(+1.61%)
Sep 27, 2013	79.99	80.13	79.85	79.96	33,875	-0.43(-0.54%)
Sep 26, 2013	80.14	80.79	80.08	80.40	11,029	+0.23(+0.29%)
Sep 25, 2013	80.21	80.40	80.07	80.17	17,680	+0.04(+0.05%)
Sep 24, 2013	80.31	80.85	79.93	80.13	71,761	-0.09(-0.12%)
Sep 23, 2013	79.93	80.32	79.01	80.22	32,503	+0.20(+0.25%)
Sep 20, 2013	80.27	80.67	79.93	80.02	16,619	-0.10(-0.13%)
Sep 19, 2013	81.85	81.85	80.11	80.12	32,706	-1.40(-1.72%)
Sep 18, 2013	82.62	82.62	80.99	81.53	64,258	-1.21(-1.46%)
Sep 17, 2013	82.68	82.74	82.14	82.74	15,198	+0.15(+0.18%)
Sep 16, 2013	82.75	83.05	82.50	82.59	15,746	+0.61(+0.74%)
Sep 13, 2013	81.75	82.11	81.75	81.98	12,950	+0.56(+0.69%)
Sep 12, 2013	81.67	81.74	81.38	81.43	42,808	-0.19(-0.24%)
Sep 11, 2013	81.25	81.69	81.14	81.62	36,717	+0.53(+0.66%)
Sep 10, 2013	80.41	81.09	80.41	81.09	36,282	+0.85(+1.06%)
Sep 09, 2013	80.44	80.44	79.82	80.23	15,720	-0.18(-0.23%)
Sep 06, 2013	80.77	80.89	79.56	80.42	14,054	-0.06(-0.08%)
Sep 05, 2013	79.85	80.76	79.85	80.48	13,256	+0.67(+0.84%)
Sep 04, 2013	79.18	79.81	78.96	79.81	33,033	+0.61(+0.78%)
Sep 03, 2013	79.23	79.66	78.80	79.20	29,184	+0.56(+0.71%)
Aug 30, 2013	79.42	79.42	78.44	78.64	16,166	-0.72(-0.91%)
Aug 29, 2013	78.68	79.70	78.57	79.36	12,858	+0.51(+0.65%)
Aug 28, 2013	78.81	79.14	78.78	78.85	44,102	-0.02(-0.02%)
Aug 27, 2013	79.56	79.56	78.84	78.87	19,392	-1.38(-1.71%)
Aug 26, 2013	80.09	80.58	80.09	80.24	14,126	+0.18(+0.23%)
Aug 23, 2013	79.88	80.14	79.70	80.06	11,542	+0.37(+0.46%)
Aug 22, 2013	79.23	80.14	79.23	79.69	27,041	+0.50(+0.64%)
Aug 21, 2013	79.53	79.67	78.97	79.19	18,327	-0.46(-0.58%)
Aug 20, 2013	78.88	79.82	78.76	79.65	20,670	+0.67(+0.85%)
Aug 19, 2013	78.91	79.51	78.73	78.98	26,456	-0.08(-0.10%)
Aug 16, 2013	78.74	79.47	78.69	79.06	40,347	+0.02(+0.02%)
Aug 15, 2013	80.06	80.06	78.94	79.04	732,502	-1.57(-1.94%)
Aug 14, 2013	81.00	81.02	80.54	80.61	15,947	-0.34(-0.42%)
Aug 13, 2013	80.86	81.00	80.21	80.95	48,978	+0.22(+0.27%)
Aug 12, 2013	80.55	80.83	80.33	80.73	18,022	-0.19(-0.24%)
Aug 09, 2013	80.94	81.28	80.63	80.92	17,870	+0.09(+0.11%)
Aug 08, 2013	80.73	81.08	80.73	80.83	40,574	+0.36(+0.44%)
Aug 07, 2013	80.74	80.90	80.40	80.47	18,310	-0.38(-0.48%)
Aug 06, 2013	81.11	81.11	80.49	80.86	21,595	-0.32(-0.40%)
Aug 05, 2013	80.47	81.41	80.34	81.18	38,480	+0.73(+0.91%)
Aug 02, 2013	80.87	80.87	80.27	80.44	30,029	-0.31(-0.39%)
Aug 01, 2013	81.05	81.06	80.54	80.76	160,941	+0.25(+0.31%)
Jul 31, 2013	80.16	80.96	80.09	80.51	321,406	+0.61(+0.76%)
Jul 30, 2013	81.12	81.12	79.66	79.90	137,103	-0.83(-1.02%)
Jul 29, 2013	80.80	81.08	80.64	80.73	42,438	-0.20(-0.25%)
Jul 26, 2013	80.70	80.93	80.48	80.93	42,583	-0.03(-0.03%)
Jul 25, 2013	80.93	80.99	80.37	80.96	72,933	-0.07(-0.09%)
Jul 24, 2013	81.63	81.82	80.88	81.03	53,421	-0.24(-0.29%)
Jul 23, 2013	81.27	81.41	80.91	81.27	56,855	+0.15(+0.18%)
Jul 22, 2013	80.87	81.37	80.60	81.12	25,570	+0.52(+0.65%)
Jul 19, 2013	80.43	80.62	79.82	80.60	63,045	-0.12(-0.15%)
Jul 18, 2013	79.87	80.84	79.87	80.72	53,627	+1.56(+1.97%)
Jul 17, 2013	79.37	79.67	79.00	79.16	21,360	-0.11(-0.14%)
Jul 16, 2013	79.54	79.54	79.15	79.27	145,676	-0.21(-0.27%)
Jul 15, 2013	79.68	79.78	79.34	79.48	101,350	+0.03(+0.03%)
Jul 12, 2013	79.64	79.67	79.27	79.45	138,781	-0.13(-0.17%)
Jul 11, 2013	79.20	79.68	79.01	79.59	632,524	+0.70(+0.89%)
Jul 10, 2013	78.65	79.01	78.28	78.89	333,399	+0.36(+0.46%)
Jul 09, 2013	78.77	78.93	78.05	78.53	56,152	+0.49(+0.63%)
Jul 08, 2013	77.65	78.06	77.47	78.03	193,323	+0.80(+1.03%)
Jul 05, 2013	77.09	77.25	76.40	77.24	50,909	+0.72(+0.95%)
Jul 03, 2013	76.44	76.65	76.04	76.51	143,678	-0.48(-0.62%)
Jul 02, 2013	77.37	77.49	76.70	76.99	61,257	-0.49(-0.63%)
Jul 01, 2013	77.59	77.90	77.25	77.47	152,418	+0.49(+0.63%)
Jun 28, 2013	77.06	77.51	76.81	76.99	52,881	-0.43(-0.56%)
Jun 27, 2013	76.48	77.61	76.48	77.42	62,396	+1.11(+1.46%)
Jun 26, 2013	76.24	76.69	75.96	76.31	40,464	+0.45(+0.59%)
Jun 25, 2013	76.53	76.55	75.72	75.86	24,841	-0.16(-0.20%)
Jun 24, 2013	75.80	76.55	75.54	76.02	79,800	-0.02(-0.02%)
Jun 21, 2013	75.89	76.51	75.57	76.04	31,308	+0.33(+0.44%)
Jun 20, 2013	76.32	76.45	75.43	75.71	38,068	-1.24(-1.61%)
Jun 19, 2013	78.03	78.03	76.94	76.94	50,361	-0.99(-1.27%)
Jun 18, 2013	77.26	77.98	77.19	77.93	84,524	+0.77(+1.00%)
Jun 17, 2013	77.03	77.59	76.86	77.16	442,013	+0.53(+0.69%)
Jun 14, 2013	77.05	77.47	76.49	76.63	12,952	-0.56(-0.72%)
Jun 13, 2013	76.40	77.24	75.94	77.19	21,450	+0.77(+1.01%)
Jun 12, 2013	77.21	77.36	76.42	76.42	15,712	-0.20(-0.26%)
Jun 11, 2013	76.36	77.17	75.87	76.62	65,517	-0.25(-0.32%)
Jun 10, 2013	76.25	76.93	76.14	76.87	35,580	+0.84(+1.11%)
Jun 07, 2013	75.36	76.12	75.36	76.03	21,301	+1.11(+1.48%)
Jun 06, 2013	74.43	74.92	74.11	74.92	21,678	+0.70(+0.94%)
Jun 05, 2013	75.48	75.48	74.09	74.22	47,706	-1.26(-1.68%)
Jun 04, 2013	75.94	76.25	75.10	75.49	20,856	-0.40(-0.53%)
Jun 03, 2013	75.84	75.95	75.01	75.89	144,652	+0.08(+0.11%)
May 31, 2013	76.95	77.15	75.81	75.81	11,541	-1.36(-1.76%)
May 30, 2013	75.95	77.32	75.89	77.16	63,181	+1.36(+1.79%)
May 29, 2013	76.13	76.23	75.42	75.81	31,849	-0.57(-0.74%)
May 28, 2013	75.38	76.68	75.06	76.37	88,491	+1.52(+2.03%)
May 24, 2013	75.07	75.17	74.23	74.85	15,050	-0.39(-0.52%)
May 23, 2013	74.22	75.31	74.17	75.25	18,327	+0.47(+0.62%)
May 22, 2013	74.97	76.19	74.40	74.78	48,316	-0.14(-0.18%)
May 21, 2013	74.76	75.06	74.76	74.92	10,793	+0.18(+0.25%)
May 20, 2013	75.32	75.32	74.70	74.73	25,427	-0.60(-0.79%)
May 17, 2013	74.95	75.43	74.95	75.33	16,598	+0.50(+0.67%)
May 16, 2013	74.98	75.20	74.72	74.83	150,381	-0.37(-0.49%)
May 15, 2013	74.95	75.34	74.71	75.19	14,799	+0.13(+0.18%)
May 13, 2013	75.09	75.09	74.84	75.06	15,571	-0.06(-0.08%)
May 10, 2013	74.42	75.17	74.42	75.12	28,131	+0.69(+0.92%)
May 09, 2013	74.60	74.60	74.06	74.43	8,994	-0.13(-0.18%)
May 08, 2013	74.04	74.60	73.97	74.57	21,163	+1.14(+1.56%)
May 07, 2013	72.91	73.60	72.91	73.42	7,451	+0.46(+0.63%)
May 06, 2013	72.93	73.35	72.71	72.97	16,891	+0.31(+0.43%)
May 03, 2013	73.08	73.19	72.64	72.65	23,635	-0.15(-0.20%)
May 02, 2013	72.26	72.89	72.26	72.80	20,325	+1.02(+1.42%)
May 01, 2013	72.32	72.61	71.70	71.78	17,723	-0.31(-0.43%)
Apr 30, 2013	72.00	72.11	71.45	72.10	25,969	+0.44(+0.61%)
Apr 29, 2013	71.67	72.36	71.63	71.66	25,329	+0.51(+0.72%)
Apr 26, 2013	70.94	71.28	70.88	71.14	9,521	+0.10(+0.14%)
Apr 25, 2013	70.93	71.23	70.77	71.04	34,950	+0.49(+0.69%)
Apr 24, 2013	70.76	70.81	70.47	70.56	21,087	+0.38(+0.54%)
Apr 23, 2013	69.84	70.34	69.84	70.18	16,716	+0.71(+1.02%)
Apr 22, 2013	70.12	70.12	68.94	69.48	32,268	-0.45(-0.64%)
Apr 19, 2013	69.28	69.97	69.28	69.92	21,195	+0.64(+0.93%)
Apr 18, 2013	69.91	69.91	68.93	69.28	57,970	-1.27(-1.80%)
Apr 17, 2013	71.14	71.23	70.21	70.56	47,357	-0.97(-1.36%)
Apr 16, 2013	70.58	71.55	70.13	71.53	115,255	+1.28(+1.83%)
Apr 15, 2013	71.78	71.98	70.23	70.25	26,000	-1.91(-2.65%)
Apr 12, 2013	72.38	72.38	71.85	72.16	14,112	-0.32(-0.44%)
Apr 11, 2013	71.78	72.49	71.78	72.48	28,402	+0.74(+1.03%)
Apr 10, 2013	71.55	71.86	71.36	71.74	28,475	+0.21(+0.29%)
Apr 09, 2013	71.45	71.93	71.37	71.53	16,028	+0.22(+0.31%)
Apr 08, 2013	70.76	71.34	70.51	71.31	19,419	+0.18(+0.26%)
Apr 05, 2013	70.90	71.28	70.82	71.12	41,767	-0.41(-0.58%)
Apr 04, 2013	71.49	72.01	71.14	71.54	38,872	+0.09(+0.13%)
Apr 03, 2013	72.61	72.61	71.31	71.45	46,662	-1.06(-1.46%)
Apr 02, 2013	72.59	73.53	72.31	72.51	106,223	+1.38(+1.95%)
Apr 01, 2013	70.41	71.47	69.84	71.12	19,616	+0.88(+1.25%)
Mar 28, 2013	70.09	70.28	69.99	70.24	59,681	+0.28(+0.40%)
Mar 27, 2013	69.44	70.05	69.37	69.96	19,877	+0.37(+0.53%)
Mar 26, 2013	69.01	69.67	69.01	69.60	24,226	+0.72(+1.05%)
Mar 25, 2013	69.00	69.31	68.80	68.87	17,251	+0.08(+0.12%)
Mar 22, 2013	69.03	69.13	68.57	68.79	3,577	-0.13(-0.19%)
Mar 21, 2013	69.15	69.30	68.75	68.92	58,593	-0.37(-0.53%)
Mar 20, 2013	69.56	69.60	69.12	69.28	7,783	+0.11(+0.17%)
Mar 19, 2013	69.18	69.51	68.96	69.17	18,541	+0.10(+0.14%)
Mar 18, 2013	68.84	69.43	68.80	69.07	16,563	-0.34(-0.49%)
Mar 15, 2013	69.41	69.57	69.24	69.41	5,667	+0.08(+0.12%)
Mar 14, 2013	69.32	69.37	69.06	69.33	24,285	+0.21(+0.30%)
Mar 13, 2013	69.02	69.20	68.89	69.12	32,014	+0.17(+0.25%)
Mar 12, 2013	68.57	68.99	68.51	68.95	10,819	+0.38(+0.56%)
Mar 11, 2013	68.34	68.68	68.34	68.56	23,146	+0.38(+0.56%)
Mar 08, 2013	67.87	68.27	67.83	68.18	15,991	+0.43(+0.64%)
Mar 07, 2013	67.69	67.94	67.57	67.75	9,717	+0.31(+0.46%)
Mar 06, 2013	67.43	67.62	67.38	67.43	20,874	+0.20(+0.30%)
Mar 05, 2013	66.89	67.35	66.85	67.23	84,515	+0.62(+0.93%)
Mar 04, 2013	66.58	66.72	66.35	66.61	102,577	-0.06(-0.10%)
Mar 01, 2013	66.43	66.89	65.76	66.67	47,231	+0.19(+0.29%)
Feb 28, 2013	66.45	66.87	66.31	66.48	9,280	+0.06(+0.10%)
Feb 27, 2013	65.50	66.51	65.47	66.42	10,139	+0.82(+1.26%)
Feb 26, 2013	65.69	65.71	64.93	65.59	109,164	-1.04(-1.57%)
Feb 22, 2013	67.14	67.14	66.47	66.64	12,391	-0.25(-0.37%)
Feb 21, 2013	67.34	67.34	66.51	66.88	28,007	-0.33(-0.49%)
Feb 20, 2013	68.10	68.10	67.21	67.21	32,432	-0.92(-1.36%)
Feb 19, 2013	67.06	68.17	66.78	68.14	58,737	+0.02(+0.03%)
Feb 15, 2013	68.21	68.44	67.99	68.12	23,377	-0.01(-0.01%)
Feb 14, 2013	67.98	68.37	67.97	68.13	13,678	-0.04(-0.05%)
Feb 13, 2013	67.90	68.17	67.76	68.17	9,085	+0.29(+0.43%)
Feb 12, 2013	68.31	68.31	67.80	67.87	80,470	-0.29(-0.42%)
Feb 11, 2013	68.68	68.68	68.03	68.16	92,708	-0.53(-0.77%)
Feb 08, 2013	68.31	68.91	68.19	68.69	21,848	+0.64(+0.94%)
Feb 07, 2013	68.03	68.06	67.57	68.05	13,237	+0.12(+0.17%)
Feb 06, 2013	67.64	67.95	67.64	67.93	22,369	+1.25(+1.87%)
Feb 04, 2013	66.94	67.53	66.67	66.68	13,735	-0.55(-0.82%)
Feb 01, 2013	66.84	67.24	66.55	67.24	16,333	+0.76(+1.15%)
Jan 31, 2013	66.61	66.74	66.39	66.47	20,494	-0.24(-0.36%)
Jan 30, 2013	66.95	66.99	66.64	66.71	10,035	-0.31(-0.46%)
Jan 29, 2013	67.04	67.09	66.64	67.02	11,064	-0.11(-0.16%)
Jan 28, 2013	67.33	67.33	66.92	67.13	33,312	-0.07(-0.11%)
Jan 25, 2013	66.98	67.23	66.75	67.21	10,293	+0.35(+0.52%)
Jan 24, 2013	66.56	67.00	66.56	66.86	14,286	+0.52(+0.79%)
Jan 23, 2013	66.81	66.81	65.87	66.34	52,185	-0.44(-0.66%)
Jan 22, 2013	65.84	66.78	65.84	66.77	27,418	+0.98(+1.49%)
Jan 18, 2013	65.69	65.80	65.54	65.80	17,421	+0.12(+0.18%)
Jan 17, 2013	65.07	65.72	64.98	65.68	13,372	+1.01(+1.56%)
Jan 16, 2013	64.63	64.72	64.44	64.67	26,495	-0.07(-0.11%)
Jan 15, 2013	63.96	64.79	63.96	64.74	13,296	+0.50(+0.78%)
Jan 14, 2013	63.92	64.37	63.82	64.24	39,535	+0.30(+0.47%)
Jan 11, 2013	64.04	64.23	63.76	63.94	9,087	-0.07(-0.11%)
Jan 10, 2013	63.60	64.09	63.42	64.01	25,356	+0.69(+1.08%)
Jan 09, 2013	62.60	63.37	62.60	63.32	58,437	+0.83(+1.33%)
Jan 08, 2013	63.21	63.25	62.49	62.49	16,011	-0.68(-1.07%)
Jan 07, 2013	62.83	63.17	62.66	63.17	32,316	+0.25(+0.39%)
Jan 04, 2013	62.91	63.11	62.82	62.92	23,698	+0.27(+0.42%)
Jan 03, 2013	63.20	63.76	62.49	62.65	51,178	-0.90(-1.41%)
Jan 02, 2013	63.58	63.60	63.11	63.55	54,295	+0.87(+1.39%)
Dec 31, 2012	61.66	62.68	61.39	62.68	36,867	+0.88(+1.42%)
Dec 28, 2012	62.08	62.35	61.78	61.80	19,432	-0.58(-0.92%)
Dec 27, 2012	62.45	62.66	61.84	62.38	33,942	-0.08(-0.13%)
Dec 26, 2012	62.74	62.80	62.45	62.46	33,026	-0.41(-0.66%)
Dec 24, 2012	63.01	63.01	62.68	62.87	6,630	-0.37(-0.58%)
Dec 21, 2012	62.91	63.31	62.86	63.24	65,064	-0.34(-0.53%)
Dec 20, 2012	63.03	63.68	62.98	63.58	85,523	+0.56(+0.89%)
Dec 19, 2012	63.40	63.40	62.84	63.02	19,312	-0.36(-0.57%)
Dec 18, 2012	62.61	63.43	61.73	63.38	22,924	+0.81(+1.29%)
Dec 17, 2012	62.16	62.59	62.16	62.57	24,136	+0.62(+1.00%)
Dec 14, 2012	61.99	62.13	61.84	61.95	9,092	-0.15(-0.23%)
Dec 13, 2012	62.47	62.70	62.04	62.10	50,345	-0.29(-0.47%)
Dec 12, 2012	62.71	62.95	62.35	62.39	17,250	+0.16(+0.26%)
Dec 11, 2012	61.90	62.22	61.77	62.22	29,107	+0.40(+0.65%)
Dec 10, 2012	61.49	61.86	61.44	61.82	20,020	+0.27(+0.44%)
Dec 07, 2012	61.34	61.55	61.30	61.55	15,542	+0.45(+0.73%)
Dec 06, 2012	60.98	61.11	60.77	61.10	27,116	+0.07(+0.12%)
Dec 05, 2012	60.99	61.19	60.54	61.03	6,474	+0.17(+0.28%)
Dec 04, 2012	60.81	61.09	60.79	60.86	11,255	-0.03(-0.04%)
Nov 30, 2012	60.86	61.01	60.57	60.89	19,576	+0.05(+0.09%)
Nov 29, 2012	60.10	60.89	60.10	60.83	16,326	+1.00(+1.67%)
Nov 28, 2012	59.55	59.88	59.16	59.83	56,928	+0.08(+0.14%)
Nov 27, 2012	60.14	60.30	59.74	59.75	113,669	-0.30(-0.50%)
Nov 26, 2012	60.32	60.32	59.75	60.05	20,763	-0.53(-0.87%)
Nov 23, 2012	60.26	60.58	60.26	60.58	4,594	+0.51(+0.85%)
Nov 21, 2012	59.76	60.18	59.73	60.07	31,593	+0.11(+0.18%)
Nov 20, 2012	59.91	59.96	59.55	59.96	53,879	+0.01(+0.02%)
Nov 19, 2012	59.60	59.95	59.44	59.95	13,638	+0.95(+1.60%)
Nov 16, 2012	58.53	59.17	58.32	59.00	17,228	+0.53(+0.90%)
Nov 15, 2012	58.21	58.59	57.95	58.47	39,980	+0.30(+0.51%)
Nov 14, 2012	59.53	59.53	58.12	58.18	45,804	-1.20(-2.02%)
Nov 13, 2012	59.64	60.08	58.56	59.37	13,971	-0.47(-0.79%)
Nov 12, 2012	60.20	60.23	59.84	59.85	19,048	-0.23(-0.38%)
Nov 09, 2012	60.30	60.69	60.06	60.08	24,644	-0.34(-0.56%)
Nov 08, 2012	61.58	61.67	60.41	60.41	29,903	-1.14(-1.85%)
Nov 07, 2012	61.72	62.00	60.92	61.55	104,429	-0.79(-1.27%)
Nov 06, 2012	61.72	62.39	61.16	62.34	169,456	-0.61(-0.97%)
Nov 05, 2012	62.17	63.02	62.11	62.95	28,485	+0.50(+0.80%)
Nov 02, 2012	63.31	63.31	62.45	62.45	12,813	-0.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.