Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.660 | 1.730 | 1.180 | 1.320 | 36,751 | -0.30(-18.77%) |
Oct 28, 2022 | 1.690 | 1.692 | 1.580 | 1.625 | 2,232 | +0.01(+0.93%) |
Oct 27, 2022 | 1.970 | 1.970 | 1.560 | 1.610 | 8,945 | -0.45(-21.84%) |
Oct 26, 2022 | 1.940 | 2.140 | 1.880 | 2.060 | 23,171 | +0.19(+10.16%) |
Oct 25, 2022 | 1.710 | 2.127 | 1.710 | 1.870 | 45,563 | +0.14(+8.09%) |
Oct 24, 2022 | 1.730 | 1.740 | 1.470 | 1.730 | 16,118 | +0.12(+7.45%) |
Oct 21, 2022 | 1.260 | 2.000 | 1.210 | 1.610 | 108,579 | +0.28(+21.05%) |
Oct 20, 2022 | 1.310 | 1.337 | 1.274 | 1.330 | 6,452 | -0.01(-0.75%) |
Oct 19, 2022 | 1.430 | 1.435 | 1.340 | 1.340 | 2,681 | -0.12(-8.23%) |
Oct 18, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 410 | +0.01(+0.70%) |
Oct 17, 2022 | 1.420 | 1.450 | 1.420 | 1.450 | 798 | +0.00(+0.00%) |
Oct 14, 2022 | 1.450 | 1.459 | 1.440 | 1.450 | 1,398 | +0.04(+2.84%) |
Oct 13, 2022 | 1.410 | 1.410 | 1.380 | 1.410 | 3,867 | +0.03(+2.17%) |
Oct 12, 2022 | 1.410 | 1.410 | 1.360 | 1.380 | 8,574 | +0.02(+1.47%) |
Oct 11, 2022 | 1.390 | 1.500 | 1.300 | 1.360 | 7,595 | -0.08(-5.56%) |
Oct 10, 2022 | 1.570 | 1.570 | 1.440 | 1.440 | 5,738 | -0.13(-8.28%) |
Oct 07, 2022 | 1.660 | 1.660 | 1.570 | 1.570 | 2,790 | -0.12(-7.10%) |
Oct 06, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 1,651 | -0.01(-0.59%) |
Oct 05, 2022 | 1.700 | 1.705 | 1.700 | 1.700 | 4,143 | -0.02(-1.16%) |
Oct 04, 2022 | 1.770 | 1.785 | 1.630 | 1.720 | 12,574 | -0.05(-2.82%) |
Oct 03, 2022 | 1.790 | 1.881 | 1.770 | 1.770 | 1,637 | -0.02(-1.12%) |
Sep 30, 2022 | 1.800 | 1.850 | 1.790 | 1.790 | 1,248 | -0.03(-1.64%) |
Sep 29, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 409 | +0.01(+0.54%) |
Sep 28, 2022 | 1.810 | 1.824 | 1.810 | 1.810 | 1,672 | +0.02(+1.12%) |
Sep 27, 2022 | 1.790 | 1.796 | 1.790 | 1.790 | 1,771 | -0.01(-0.56%) |
Sep 26, 2022 | 1.790 | 1.800 | 1.790 | 1.800 | 893 | -0.03(-1.64%) |
Sep 23, 2022 | 1.830 | 1.965 | 1.830 | 1.830 | 961 | -0.03(-1.61%) |
Sep 22, 2022 | 1.858 | 1.860 | 1.854 | 1.860 | 1,256 | -0.01(-0.53%) |
Sep 21, 2022 | 1.870 | 1.891 | 1.870 | 1.870 | 2,464 | -0.01(-0.53%) |
Sep 20, 2022 | 1.937 | 1.937 | 1.880 | 1.880 | 2,681 | -0.11(-5.53%) |
Sep 19, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 359 | -0.03(-1.49%) |
Sep 16, 2022 | 2.030 | 2.030 | 2.010 | 2.020 | 1,693 | -0.07(-3.35%) |
Sep 15, 2022 | 2.090 | 2.090 | 2.090 | 2.090 | 488 | +0.06(+2.99%) |
Sep 14, 2022 | 2.090 | 2.090 | 2.020 | 2.029 | 1,648 | +0.12(+6.25%) |
Sep 13, 2022 | 2.200 | 2.230 | 1.900 | 1.910 | 32,797 | -0.30(-13.57%) |
Sep 12, 2022 | 2.000 | 2.210 | 2.000 | 2.210 | 622 | +0.10(+4.74%) |
Sep 09, 2022 | 2.020 | 2.231 | 1.960 | 2.110 | 6,379 | +0.11(+5.50%) |
Sep 08, 2022 | 2.030 | 2.040 | 1.980 | 2.000 | 2,176 | -0.03(-1.48%) |
Sep 07, 2022 | 2.070 | 2.070 | 2.010 | 2.030 | 2,717 | -0.08(-3.79%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.060 | 2.110 | 6,609 | -0.12(-5.17%) |
Sep 02, 2022 | 2.220 | 2.250 | 2.210 | 2.225 | 3,594 | -0.07(-3.08%) |
Sep 01, 2022 | 2.260 | 2.350 | 2.230 | 2.296 | 6,636 | +0.04(+1.58%) |
Aug 31, 2022 | 2.270 | 2.370 | 2.230 | 2.260 | 13,595 | -0.02(-0.88%) |
Aug 30, 2022 | 2.350 | 2.560 | 2.280 | 2.280 | 10,329 | +0.00(+0.00%) |
Aug 29, 2022 | 2.390 | 2.400 | 2.200 | 2.280 | 8,115 | -0.17(-6.94%) |
Aug 26, 2022 | 2.620 | 2.650 | 2.400 | 2.450 | 14,889 | -0.11(-4.30%) |
Aug 25, 2022 | 2.370 | 2.679 | 2.260 | 2.560 | 23,783 | +0.33(+14.80%) |
Aug 24, 2022 | 2.340 | 2.380 | 2.230 | 2.230 | 11,766 | -0.01(-0.45%) |
Aug 23, 2022 | 2.240 | 2.350 | 2.200 | 2.240 | 16,724 | -0.06(-2.60%) |
Aug 22, 2022 | 2.520 | 2.625 | 2.295 | 2.300 | 26,225 | -0.12(-4.96%) |
Aug 19, 2022 | 2.420 | 2.763 | 2.420 | 2.420 | 37,337 | -0.20(-7.63%) |
Aug 18, 2022 | 2.360 | 2.790 | 2.360 | 2.620 | 24,123 | +0.25(+10.55%) |
Aug 17, 2022 | 2.300 | 2.490 | 2.160 | 2.370 | 23,966 | +0.07(+3.04%) |
Aug 16, 2022 | 2.270 | 2.390 | 2.150 | 2.300 | 23,789 | -0.12(-4.96%) |
Aug 15, 2022 | 2.500 | 2.590 | 2.350 | 2.420 | 5,384 | -0.02(-0.82%) |
Aug 12, 2022 | 2.350 | 2.590 | 2.139 | 2.440 | 69,644 | -0.07(-2.79%) |
Aug 11, 2022 | 2.380 | 2.640 | 2.380 | 2.510 | 15,219 | +0.37(+17.29%) |
Aug 10, 2022 | 2.400 | 2.480 | 2.140 | 2.140 | 9,452 | -0.25(-10.46%) |
Aug 09, 2022 | 2.690 | 2.690 | 2.110 | 2.390 | 15,246 | -0.24(-9.13%) |
Aug 08, 2022 | 2.700 | 2.700 | 2.188 | 2.630 | 33,026 | -0.18(-6.41%) |
Aug 05, 2022 | 2.800 | 2.940 | 2.630 | 2.810 | 47,226 | +0.19(+7.25%) |
Aug 04, 2022 | 3.280 | 3.500 | 2.440 | 2.620 | 218,807 | -0.37(-12.47%) |
Aug 03, 2022 | 2.180 | 3.160 | 1.880 | 2.993 | 562,858 | +0.66(+28.46%) |
Aug 02, 2022 | 1.820 | 2.760 | 1.820 | 2.330 | 176,110 | +0.49(+26.63%) |
Aug 01, 2022 | 1.778 | 1.865 | 1.778 | 1.840 | 1,101 | +0.00(+0.00%) |
Jul 29, 2022 | 1.810 | 1.850 | 1.770 | 1.840 | 9,975 | -0.10(-5.15%) |
Jul 28, 2022 | 1.910 | 1.950 | 1.800 | 1.940 | 11,440 | +0.02(+1.04%) |
Jul 27, 2022 | 1.880 | 2.040 | 1.880 | 1.920 | 6,733 | -0.09(-4.48%) |
Jul 26, 2022 | 1.880 | 2.190 | 1.884 | 2.010 | 3,413 | -0.07(-3.37%) |
Jul 25, 2022 | 2.070 | 2.080 | 1.900 | 2.080 | 8,154 | +0.01(+0.48%) |
Jul 22, 2022 | 2.150 | 2.350 | 1.880 | 2.070 | 100,567 | +0.01(+0.49%) |
Jul 21, 2022 | 2.070 | 2.270 | 2.000 | 2.060 | 5,985 | -0.01(-0.48%) |
Jul 20, 2022 | 2.050 | 2.490 | 2.000 | 2.070 | 63,521 | +0.11(+5.61%) |
Jul 19, 2022 | 2.125 | 2.125 | 1.910 | 1.960 | 23,890 | -0.07(-3.45%) |
Jul 18, 2022 | 2.090 | 2.105 | 2.000 | 2.030 | 5,633 | -0.18(-8.14%) |
Jul 15, 2022 | 1.900 | 2.250 | 1.860 | 2.210 | 17,791 | +0.15(+7.28%) |
Jul 14, 2022 | 2.070 | 2.160 | 1.997 | 2.060 | 2,140 | +0.01(+0.71%) |
Jul 13, 2022 | 1.900 | 2.110 | 1.840 | 2.046 | 12,555 | +0.11(+5.44%) |
Jul 12, 2022 | 2.100 | 2.120 | 1.900 | 1.940 | 4,843 | -0.03(-1.52%) |
Jul 11, 2022 | 2.002 | 2.055 | 1.950 | 1.970 | 17,501 | -0.08(-3.91%) |
Jul 08, 2022 | 2.020 | 2.130 | 2.010 | 2.050 | 4,706 | -0.06(-2.84%) |
Jul 07, 2022 | 2.020 | 2.177 | 2.010 | 2.110 | 18,646 | +0.01(+0.48%) |
Jul 06, 2022 | 2.130 | 2.260 | 2.000 | 2.100 | 5,980 | -0.08(-3.67%) |
Jul 05, 2022 | 2.080 | 2.260 | 2.020 | 2.180 | 7,649 | -0.01(-0.46%) |
Jul 01, 2022 | 2.260 | 2.280 | 2.020 | 2.190 | 16,080 | -0.16(-6.81%) |
Jun 30, 2022 | 2.790 | 2.788 | 2.310 | 2.350 | 14,624 | -0.31(-11.65%) |
Jun 29, 2022 | 2.900 | 2.940 | 2.490 | 2.660 | 34,318 | -0.18(-6.34%) |
Jun 28, 2022 | 3.200 | 3.530 | 2.700 | 2.840 | 43,561 | -0.58(-16.96%) |
Jun 27, 2022 | 3.500 | 3.728 | 3.360 | 3.420 | 15,573 | -0.08(-2.29%) |
Jun 24, 2022 | 3.640 | 3.640 | 3.410 | 3.500 | 14,937 | -0.03(-0.85%) |
Jun 23, 2022 | 3.350 | 3.830 | 3.280 | 3.530 | 37,726 | +0.29(+8.95%) |
Jun 22, 2022 | 3.190 | 3.342 | 3.170 | 3.240 | 28,717 | -0.15(-4.42%) |
Jun 21, 2022 | 3.430 | 3.510 | 3.230 | 3.390 | 117,956 | -0.04(-1.17%) |
Jun 17, 2022 | 3.170 | 3.430 | 2.916 | 3.430 | 26,779 | +0.38(+12.46%) |
Jun 16, 2022 | 2.870 | 3.590 | 2.860 | 3.050 | 52,522 | +0.18(+6.27%) |
Jun 15, 2022 | 3.110 | 3.110 | 2.820 | 2.870 | 29,195 | -0.19(-6.21%) |
Jun 14, 2022 | 3.150 | 3.265 | 3.060 | 3.060 | 1,433 | -0.14(-4.38%) |
Jun 13, 2022 | 3.190 | 3.251 | 3.060 | 3.200 | 8,591 | -0.26(-7.65%) |
Jun 10, 2022 | 3.250 | 3.630 | 3.240 | 3.465 | 12,314 | +0.08(+2.51%) |
Jun 09, 2022 | 3.400 | 3.685 | 3.270 | 3.380 | 58,031 | -0.15(-4.25%) |
Jun 08, 2022 | 3.280 | 3.750 | 3.210 | 3.530 | 81,549 | +0.20(+6.01%) |
Jun 07, 2022 | 3.360 | 3.470 | 3.080 | 3.330 | 30,028 | -0.09(-2.63%) |
Jun 06, 2022 | 3.560 | 3.670 | 3.420 | 3.420 | 4,379 | -0.23(-6.30%) |
Jun 03, 2022 | 3.600 | 3.690 | 3.510 | 3.650 | 3,919 | +0.00(+0.00%) |
Jun 02, 2022 | 3.600 | 3.950 | 3.560 | 3.650 | 3,183 | +0.04(+1.11%) |
Jun 01, 2022 | 3.690 | 3.715 | 3.410 | 3.610 | 8,456 | -0.08(-2.17%) |
May 31, 2022 | 4.100 | 4.200 | 3.690 | 3.690 | 12,707 | -0.34(-8.44%) |
May 27, 2022 | 4.160 | 4.160 | 3.900 | 4.030 | 19,790 | -0.13(-3.12%) |
May 26, 2022 | 4.430 | 4.690 | 4.000 | 4.160 | 44,032 | -0.12(-2.80%) |
May 25, 2022 | 3.980 | 4.444 | 3.980 | 4.280 | 47,063 | +0.26(+6.36%) |
May 24, 2022 | 4.290 | 4.380 | 4.010 | 4.024 | 38,769 | -0.43(-9.57%) |
May 23, 2022 | 4.210 | 4.750 | 3.880 | 4.450 | 152,330 | -0.40(-8.25%) |
May 20, 2022 | 2.980 | 5.630 | 2.980 | 4.850 | 1,492,637 | +1.69(+53.38%) |
May 19, 2022 | 3.100 | 3.399 | 2.911 | 3.162 | 8,605 | +0.06(+1.90%) |
May 18, 2022 | 3.000 | 3.254 | 2.825 | 3.103 | 4,525 | -0.20(-5.97%) |
May 17, 2022 | 3.300 | 3.780 | 3.300 | 3.300 | 8,150 | -0.10(-2.94%) |
May 16, 2022 | 3.600 | 3.930 | 3.300 | 3.400 | 7,861 | -0.06(-1.71%) |
May 13, 2022 | 3.361 | 3.800 | 3.060 | 3.459 | 36,960 | +0.26(+8.09%) |
May 12, 2022 | 3.600 | 3.599 | 2.801 | 3.200 | 12,316 | +0.09(+2.76%) |
May 11, 2022 | 3.264 | 3.500 | 3.000 | 3.114 | 8,551 | -0.40(-11.28%) |
May 10, 2022 | 3.800 | 4.000 | 3.252 | 3.510 | 23,446 | -0.71(-16.77%) |
May 09, 2022 | 4.500 | 4.500 | 4.011 | 4.217 | 6,283 | -0.18(-4.16%) |
May 06, 2022 | 4.300 | 4.689 | 4.300 | 4.400 | 6,495 | +0.00(+0.00%) |
May 05, 2022 | 5.100 | 5.168 | 4.324 | 4.400 | 10,231 | -0.60(-12.02%) |
May 04, 2022 | 4.901 | 5.199 | 4.900 | 5.001 | 9,033 | +0.00(+0.00%) |
May 03, 2022 | 4.850 | 5.200 | 4.850 | 5.001 | 5,865 | +0.03(+0.56%) |
May 02, 2022 | 4.950 | 4.973 | 4.150 | 4.973 | 27,047 | +0.22(+4.72%) |
Apr 29, 2022 | 3.700 | 6.688 | 3.700 | 4.749 | 222,878 | +0.95(+24.97%) |
Apr 28, 2022 | 3.900 | 3.876 | 3.776 | 3.800 | 1,369 | +0.02(+0.64%) |
Apr 27, 2022 | 3.711 | 3.906 | 3.710 | 3.776 | 5,842 | +0.16(+4.57%) |
Apr 26, 2022 | 4.300 | 4.796 | 3.607 | 3.611 | 19,631 | -0.69(-16.02%) |
Apr 25, 2022 | 4.700 | 4.650 | 3.606 | 4.300 | 29,160 | -0.70(-14.00%) |
Apr 22, 2022 | 5.000 | 5.500 | 4.801 | 5.000 | 3,427 | -0.03(-0.52%) |
Apr 21, 2022 | 5.300 | 5.616 | 4.950 | 5.026 | 5,088 | -0.54(-9.67%) |
Apr 20, 2022 | 5.674 | 5.674 | 5.430 | 5.564 | 1,109 | -0.21(-3.64%) |
Apr 19, 2022 | 5.800 | 6.099 | 5.600 | 5.774 | 2,659 | -0.04(-0.76%) |
Apr 18, 2022 | 5.600 | 5.825 | 5.500 | 5.818 | 1,599 | -0.04(-0.63%) |
Apr 14, 2022 | 6.100 | 6.329 | 5.640 | 5.855 | 3,722 | -0.02(-0.34%) |
Apr 13, 2022 | 6.101 | 6.101 | 5.500 | 5.875 | 8,352 | -0.03(-0.42%) |
Apr 12, 2022 | 6.100 | 6.350 | 5.800 | 5.900 | 3,237 | -0.25(-4.07%) |
Apr 11, 2022 | 6.300 | 6.500 | 6.052 | 6.150 | 2,678 | +0.14(+2.31%) |
Apr 08, 2022 | 6.512 | 6.931 | 5.800 | 6.011 | 15,239 | -0.57(-8.62%) |
Apr 07, 2022 | 7.201 | 7.201 | 6.330 | 6.578 | 5,326 | -0.52(-7.37%) |
Apr 06, 2022 | 7.475 | 7.497 | 7.000 | 7.101 | 2,027 | -0.49(-6.43%) |
Apr 05, 2022 | 7.821 | 7.840 | 6.924 | 7.589 | 7,028 | -0.31(-3.94%) |
Apr 04, 2022 | 8.200 | 8.490 | 7.301 | 7.900 | 16,492 | -0.32(-3.87%) |
Apr 01, 2022 | 6.800 | 8.218 | 6.505 | 8.218 | 31,612 | +1.45(+21.44%) |
Mar 31, 2022 | 7.200 | 7.201 | 6.500 | 6.767 | 12,756 | -0.59(-8.06%) |
Mar 30, 2022 | 7.000 | 7.360 | 6.615 | 7.360 | 14,534 | +0.64(+9.47%) |
Mar 29, 2022 | 7.100 | 7.101 | 6.300 | 6.723 | 12,364 | -0.13(-1.85%) |
Mar 28, 2022 | 6.500 | 6.999 | 6.300 | 6.850 | 16,587 | +0.45(+7.03%) |
Mar 25, 2022 | 7.700 | 7.700 | 6.300 | 6.400 | 47,504 | -1.00(-13.51%) |
Mar 24, 2022 | 8.000 | 8.000 | 7.300 | 7.400 | 32,367 | -0.42(-5.35%) |
Mar 23, 2022 | 7.200 | 8.700 | 6.800 | 7.818 | 201,717 | -0.38(-4.66%) |
Mar 22, 2022 | 5.500 | 10.70 | 5.000 | 8.200 | 867,639 | +2.65(+47.85%) |
Mar 21, 2022 | 6.600 | 6.600 | 5.384 | 5.546 | 7,179 | -0.75(-11.97%) |
Mar 18, 2022 | 5.075 | 6.900 | 5.051 | 6.300 | 28,680 | +1.25(+24.70%) |
Mar 17, 2022 | 4.874 | 5.100 | 4.507 | 5.052 | 5,462 | +0.17(+3.40%) |
Mar 16, 2022 | 4.600 | 5.100 | 4.300 | 4.886 | 32,609 | +0.79(+19.17%) |
Mar 15, 2022 | 4.400 | 4.550 | 4.015 | 4.100 | 15,586 | -0.45(-9.89%) |
Mar 14, 2022 | 5.100 | 5.100 | 4.333 | 4.550 | 6,009 | -0.55(-10.78%) |
Mar 11, 2022 | 5.600 | 5.603 | 4.802 | 5.100 | 14,133 | -0.50(-8.93%) |
Mar 10, 2022 | 5.899 | 5.999 | 5.526 | 5.600 | 1,162 | -0.20(-3.43%) |
Mar 09, 2022 | 5.600 | 5.900 | 5.600 | 5.799 | 534 | +0.18(+3.19%) |
Mar 08, 2022 | 5.800 | 5.800 | 5.513 | 5.620 | 1,632 | -0.18(-3.10%) |
Mar 07, 2022 | 6.000 | 6.000 | 5.800 | 5.800 | 504 | -0.10(-1.69%) |
Mar 04, 2022 | 5.900 | 6.000 | 5.900 | 5.900 | 662 | +0.00(+0.05%) |
Mar 03, 2022 | 5.800 | 5.897 | 5.800 | 5.897 | 1,499 | +0.09(+1.48%) |
Mar 02, 2022 | 5.820 | 5.902 | 5.800 | 5.811 | 1,791 | -0.01(-0.15%) |
Mar 01, 2022 | 5.897 | 5.973 | 5.800 | 5.820 | 1,024 | -0.08(-1.31%) |
Feb 28, 2022 | 5.900 | 5.900 | 5.800 | 5.897 | 608 | +0.10(+1.67%) |
Feb 25, 2022 | 5.800 | 6.000 | 5.790 | 5.800 | 1,749 | -0.21(-3.49%) |
Feb 24, 2022 | 6.200 | 6.249 | 6.000 | 6.010 | 5,456 | -0.29(-4.60%) |
Feb 23, 2022 | 6.600 | 6.600 | 6.200 | 6.300 | 1,192 | -0.30(-4.55%) |
Feb 22, 2022 | 6.600 | 6.700 | 6.600 | 6.600 | 1,075 | +0.00(+0.00%) |
Feb 18, 2022 | 6.600 | 0 | -0.03(-0.47%) | |||
Feb 17, 2022 | 6.600 | 6.800 | 6.600 | 6.631 | 414 | -0.07(-1.04%) |
Feb 16, 2022 | 6.650 | 6.850 | 6.610 | 6.701 | 1,501 | -0.10(-1.47%) |
Feb 15, 2022 | 6.600 | 7.000 | 6.600 | 6.801 | 3,913 | +0.19(+2.89%) |
Feb 14, 2022 | 6.900 | 7.000 | 6.600 | 6.610 | 2,074 | -0.24(-3.50%) |
Feb 11, 2022 | 6.973 | 6.973 | 6.600 | 6.850 | 312 | +0.00(+0.00%) |
Feb 10, 2022 | 6.900 | 7.000 | 6.800 | 6.850 | 1,308 | -0.25(-3.52%) |
Feb 09, 2022 | 6.900 | 7.200 | 6.900 | 7.100 | 1,927 | -0.03(-0.36%) |
Feb 08, 2022 | 6.650 | 7.126 | 6.625 | 7.126 | 915 | +0.38(+5.57%) |
Feb 07, 2022 | 7.088 | 7.088 | 6.300 | 6.750 | 4,146 | -0.26(-3.74%) |
Feb 04, 2022 | 6.900 | 7.096 | 6.900 | 7.012 | 509 | +0.11(+1.59%) |
Feb 03, 2022 | 6.940 | 7.199 | 6.902 | 6.902 | 219 | +0.00(+0.00%) |
Feb 02, 2022 | 7.100 | 7.300 | 6.900 | 6.902 | 333 | -0.20(-2.79%) |
Feb 01, 2022 | 6.700 | 7.399 | 6.701 | 7.100 | 986 | +0.30(+4.46%) |
Jan 31, 2022 | 6.788 | 6.897 | 6.700 | 6.797 | 1,709 | +0.10(+1.57%) |
Jan 28, 2022 | 6.806 | 6.806 | 6.200 | 6.692 | 4,702 | -0.12(-1.73%) |
Jan 27, 2022 | 7.303 | 7.427 | 6.800 | 6.810 | 1,254 | -0.59(-8.01%) |
Jan 26, 2022 | 8.300 | 8.300 | 7.301 | 7.403 | 2,904 | -0.03(-0.43%) |
Jan 25, 2022 | 7.050 | 7.499 | 7.050 | 7.435 | 1,664 | +0.23(+3.26%) |
Jan 24, 2022 | 7.800 | 8.050 | 7.200 | 7.200 | 2,271 | -0.42(-5.51%) |
Jan 21, 2022 | 8.000 | 8.000 | 7.500 | 7.620 | 2,173 | -0.48(-5.93%) |
Jan 20, 2022 | 7.800 | 8.622 | 7.800 | 8.100 | 1,755 | +0.30(+3.82%) |
Jan 19, 2022 | 8.200 | 8.200 | 7.800 | 7.802 | 1,973 | -0.21(-2.60%) |
Jan 18, 2022 | 8.200 | 8.200 | 8.000 | 8.010 | 588 | -0.19(-2.36%) |
Jan 14, 2022 | 8.204 | 0 | -0.25(-2.91%) | |||
Jan 13, 2022 | 8.202 | 8.450 | 8.200 | 8.450 | 179 | -0.05(-0.59%) |
Jan 12, 2022 | 8.300 | 8.728 | 8.300 | 8.500 | 1,138 | +0.00(+0.00%) |
Jan 11, 2022 | 8.200 | 9.100 | 8.200 | 8.500 | 1,501 | +0.20(+2.43%) |
Jan 10, 2022 | 8.600 | 8.600 | 8.000 | 8.298 | 4,412 | -0.20(-2.38%) |
Jan 07, 2022 | 8.200 | 8.699 | 8.200 | 8.500 | 1,342 | -0.03(-0.29%) |
Jan 06, 2022 | 8.673 | 8.754 | 8.073 | 8.525 | 1,425 | +0.03(+0.40%) |
Jan 05, 2022 | 8.798 | 9.900 | 8.100 | 8.491 | 4,406 | -0.21(-2.40%) |
Jan 04, 2022 | 8.900 | 9.300 | 8.000 | 8.700 | 5,208 | -0.41(-4.49%) |
Jan 03, 2022 | 8.900 | 9.392 | 8.800 | 9.109 | 2,195 | +0.06(+0.70%) |
Dec 31, 2021 | 9.533 | 9.533 | 8.861 | 9.046 | 10,696 | -0.95(-9.54%) |
Dec 30, 2021 | 7.500 | 10.40 | 7.400 | 10.00 | 31,814 | +2.40(+31.58%) |
Dec 29, 2021 | 7.703 | 8.050 | 7.403 | 7.600 | 5,727 | -0.20(-2.56%) |
Dec 28, 2021 | 7.700 | 8.216 | 7.700 | 7.800 | 2,076 | +0.00(+0.00%) |
Dec 27, 2021 | 8.000 | 8.517 | 7.600 | 7.800 | 2,763 | -0.30(-3.70%) |
Dec 23, 2021 | 8.000 | 8.699 | 7.400 | 8.100 | 1,770 | -0.05(-0.66%) |
Dec 22, 2021 | 8.049 | 8.312 | 8.000 | 8.154 | 2,763 | +0.01(+0.06%) |
Dec 21, 2021 | 8.100 | 8.350 | 8.000 | 8.149 | 2,998 | -0.04(-0.50%) |
Dec 20, 2021 | 8.620 | 8.722 | 8.145 | 8.190 | 5,753 | -0.52(-5.99%) |
Dec 17, 2021 | 8.700 | 8.802 | 8.620 | 8.712 | 3,235 | -0.09(-1.00%) |
Dec 16, 2021 | 8.700 | 9.300 | 8.700 | 8.800 | 2,770 | +0.00(+0.00%) |
Dec 15, 2021 | 8.851 | 9.472 | 8.603 | 8.800 | 5,073 | -0.21(-2.35%) |
Dec 14, 2021 | 9.000 | 9.600 | 8.800 | 9.012 | 3,961 | -0.09(-0.97%) |
Dec 13, 2021 | 9.700 | 9.900 | 9.100 | 9.100 | 1,790 | -0.70(-7.15%) |
Dec 10, 2021 | 10.60 | 10.81 | 9.400 | 9.801 | 4,726 | -1.00(-9.25%) |
Dec 09, 2021 | 11.40 | 11.40 | 10.40 | 10.80 | 2,869 | -0.40(-3.57%) |
Dec 08, 2021 | 9.900 | 11.40 | 9.865 | 11.20 | 10,066 | +1.00(+9.80%) |
Dec 07, 2021 | 9.100 | 10.40 | 8.900 | 10.20 | 5,289 | +1.18(+13.12%) |
Dec 06, 2021 | 8.800 | 9.300 | 8.662 | 9.017 | 1,076 | +0.02(+0.19%) |
Dec 03, 2021 | 9.700 | 9.800 | 8.600 | 9.000 | 6,224 | -0.65(-6.76%) |
Dec 02, 2021 | 10.40 | 10.40 | 9.300 | 9.653 | 6,578 | -0.65(-6.28%) |
Dec 01, 2021 | 10.36 | 10.40 | 9.998 | 10.30 | 4,276 | +0.13(+1.24%) |
Nov 30, 2021 | 10.80 | 10.80 | 10.00 | 10.17 | 6,677 | -0.53(-4.92%) |
Nov 29, 2021 | 10.30 | 10.76 | 10.30 | 10.70 | 4,818 | +0.40(+3.88%) |
Nov 26, 2021 | 10.70 | 10.70 | 10.20 | 10.30 | 2,730 | -0.30(-2.83%) |
Nov 24, 2021 | 10.80 | 11.00 | 10.60 | 10.60 | 1,314 | +0.00(+0.00%) |
Nov 23, 2021 | 11.00 | 11.20 | 10.40 | 10.60 | 1,663 | -0.20(-1.85%) |
Nov 22, 2021 | 10.80 | 10.80 | 10.20 | 10.80 | 9,352 | +0.30(+2.86%) |
Nov 19, 2021 | 10.70 | 10.80 | 10.30 | 10.50 | 5,259 | -0.30(-2.78%) |
Nov 18, 2021 | 11.80 | 10.90 | 10.72 | 10.80 | 8,217 | -1.30(-10.74%) |
Nov 17, 2021 | 12.80 | 12.80 | 11.80 | 12.10 | 4,411 | -0.50(-3.97%) |
Nov 16, 2021 | 12.80 | 12.95 | 12.10 | 12.60 | 6,523 | -0.50(-3.82%) |
Nov 15, 2021 | 12.90 | 13.80 | 12.90 | 13.10 | 2,827 | -0.30(-2.24%) |
Nov 12, 2021 | 12.60 | 13.40 | 12.40 | 13.40 | 4,232 | +0.60(+4.69%) |
Nov 11, 2021 | 13.10 | 13.10 | 11.90 | 12.80 | 5,212 | +0.30(+2.40%) |
Nov 10, 2021 | 12.60 | 12.50 | 9,083 | -0.40(-3.09%) | ||
Nov 09, 2021 | 12.96 | 13.20 | 12.60 | 12.90 | 1,625 | -0.60(-4.45%) |
Nov 08, 2021 | 13.20 | 13.70 | 12.77 | 13.50 | 6,868 | +0.30(+2.27%) |
Nov 05, 2021 | 12.80 | 13.60 | 12.60 | 13.20 | 11,179 | +0.00(+0.00%) |
Nov 04, 2021 | 13.70 | 13.70 | 12.10 | 13.20 | 10,460 | -0.80(-5.71%) |
Nov 03, 2021 | 14.10 | 14.10 | 13.50 | 14.00 | 10,540 | +0.00(+0.00%) |
Nov 02, 2021 | 13.50 | 14.00 | 12.70 | 14.00 | 15,295 | +0.20(+1.45%) |