Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 40.00 | 40.25 | 40.00 | 40.25 | 222 | +0.45(+1.14%) |
Oct 30, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 114 | -1.72(-4.14%) |
Oct 27, 2017 | 41.48 | 41.51 | 41.48 | 41.51 | 3,981 | -0.78(-1.84%) |
Oct 20, 2017 | 42.29 | 42.29 | 42.29 | 93 | -0.10(-0.23%) | |
Oct 17, 2017 | 42.39 | 42.39 | 42.39 | 0 | -1.91(-4.31%) | |
Oct 11, 2017 | 44.30 | 44.30 | 44.30 | 15 | -0.43(-0.95%) | |
Oct 10, 2017 | 44.59 | 44.73 | 44.59 | 44.73 | 409 | +0.60(+1.35%) |
Oct 09, 2017 | 43.87 | 44.36 | 43.87 | 44.13 | 1,922 | +0.29(+0.67%) |
Oct 06, 2017 | 43.84 | 43.84 | 43.84 | 43.84 | 165 | -1.02(-2.27%) |
Oct 05, 2017 | 46.12 | 46.12 | 44.86 | 44.86 | 3,376 | -0.73(-1.61%) |
Oct 04, 2017 | 45.22 | 46.01 | 45.22 | 45.59 | 1,500 | +2.09(+4.79%) |
Oct 03, 2017 | 43.36 | 43.51 | 43.36 | 43.51 | 5,536 | +0.95(+2.23%) |
Oct 02, 2017 | 42.56 | 42.56 | 42.56 | 42.56 | 398 | +0.87(+2.08%) |
Sep 29, 2017 | 41.69 | 41.69 | 41.69 | 41.69 | 917 | -0.67(-1.59%) |
Sep 28, 2017 | 42.37 | 42.37 | 42.37 | 42.37 | 222 | -0.29(-0.68%) |
Sep 27, 2017 | 41.96 | 42.66 | 41.96 | 42.66 | 783 | +0.40(+0.94%) |
Sep 26, 2017 | 42.26 | 42.26 | 42.26 | 42.26 | 560 | -0.13(-0.30%) |
Sep 25, 2017 | 42.39 | 42.39 | 42.39 | 42.39 | 342 | +1.61(+3.96%) |
Sep 20, 2017 | 40.78 | 83 | -0.36(-0.87%) | |||
Sep 19, 2017 | 41.46 | 41.68 | 40.70 | 41.13 | 4,691 | +1.35(+3.39%) |
Sep 18, 2017 | 40.65 | 40.65 | 39.79 | 39.79 | 778 | -0.85(-2.10%) |
Sep 15, 2017 | 40.47 | 40.64 | 40.47 | 40.64 | 313 | +0.60(+1.51%) |
Sep 14, 2017 | 39.98 | 40.03 | 39.98 | 40.03 | 549 | -0.51(-1.26%) |
Sep 12, 2017 | 40.54 | 149 | +0.91(+2.29%) | |||
Sep 11, 2017 | 40.11 | 40.32 | 39.51 | 39.64 | 2,477 | -0.38(-0.95%) |
Sep 08, 2017 | 40.34 | 40.80 | 40.02 | 40.02 | 2,913 | -1.00(-2.43%) |
Sep 07, 2017 | 43.39 | 43.39 | 41.01 | 41.01 | 2,715 | -4.41(-9.70%) |
Sep 05, 2017 | 45.42 | 45.42 | 45.42 | 0 | -0.17(-0.38%) | |
Sep 01, 2017 | 45.11 | 45.59 | 45.11 | 45.59 | 365 | +0.37(+0.82%) |
Aug 31, 2017 | 45.56 | 45.56 | 45.22 | 45.22 | 536 | +0.33(+0.74%) |
Aug 30, 2017 | 45.05 | 45.05 | 44.89 | 44.89 | 224 | -0.05(-0.12%) |
Aug 29, 2017 | 44.94 | 44.94 | 44.94 | 44.94 | 111 | -0.11(-0.24%) |
Aug 28, 2017 | 45.05 | 45.05 | 45.05 | 45.05 | 189 | +0.13(+0.30%) |
Aug 24, 2017 | 44.92 | 133 | +1.35(+3.11%) | |||
Aug 22, 2017 | 43.56 | 112 | -0.66(-1.50%) | |||
Aug 17, 2017 | 44.23 | 122 | -1.50(-3.28%) | |||
Aug 16, 2017 | 45.73 | 45.73 | 45.73 | 45.73 | 445 | -1.20(-2.55%) |
Aug 15, 2017 | 46.92 | 46.92 | 46.92 | 46.92 | 1,461 | -0.01(-0.02%) |
Aug 14, 2017 | 45.86 | 46.93 | 45.86 | 46.93 | 1,552 | +1.24(+2.71%) |
Aug 11, 2017 | 45.63 | 45.70 | 45.63 | 45.70 | 371 | +0.05(+0.11%) |
Aug 10, 2017 | 45.78 | 45.97 | 45.34 | 45.65 | 1,040 | -0.74(-1.59%) |
Aug 09, 2017 | 45.85 | 46.57 | 45.09 | 46.38 | 5,858 | -0.76(-1.60%) |
Aug 08, 2017 | 47.86 | 47.86 | 47.14 | 47.14 | 481 | +0.03(+0.06%) |
Aug 07, 2017 | 47.26 | 47.26 | 47.11 | 47.11 | 651 | -0.13(-0.27%) |
Aug 04, 2017 | 45.86 | 47.24 | 45.86 | 47.24 | 1,973 | +1.43(+3.12%) |
Aug 03, 2017 | 45.83 | 45.83 | 45.44 | 45.81 | 544 | -0.05(-0.12%) |
Aug 01, 2017 | 45.86 | 44 | +0.31(+0.67%) | |||
Jul 31, 2017 | 45.55 | 45.55 | 45.55 | 45.55 | 232 | -0.06(-0.12%) |
Jul 28, 2017 | 45.62 | 45.62 | 45.61 | 45.61 | 521 | -1.24(-2.65%) |
Jul 27, 2017 | 45.86 | 46.85 | 45.86 | 46.85 | 1,690 | +1.07(+2.34%) |
Jul 26, 2017 | 46.86 | 46.86 | 45.78 | 45.78 | 806 | +0.49(+1.09%) |
Jul 25, 2017 | 45.29 | 45.29 | 45.29 | 45.29 | 240 | +0.98(+2.21%) |
Jul 24, 2017 | 44.91 | 44.91 | 44.27 | 44.31 | 4,784 | -0.85(-1.87%) |
Jul 20, 2017 | 45.15 | 45 | +1.46(+3.33%) | |||
Jul 19, 2017 | 43.36 | 43.69 | 43.36 | 43.69 | 1,209 | +0.32(+0.75%) |
Jul 18, 2017 | 43.49 | 43.64 | 43.24 | 43.37 | 1,758 | -0.55(-1.25%) |
Jul 17, 2017 | 43.81 | 44.06 | 43.78 | 43.92 | 4,701 | +0.12(+0.27%) |
Jul 14, 2017 | 42.51 | 43.80 | 42.51 | 43.80 | 4,173 | +0.99(+2.31%) |
Jul 13, 2017 | 43.13 | 43.15 | 42.39 | 42.81 | 4,390 | -0.41(-0.95%) |
Jul 12, 2017 | 43.79 | 43.79 | 43.13 | 43.22 | 810 | -0.59(-1.34%) |
Jul 11, 2017 | 43.08 | 44.07 | 43.08 | 43.81 | 2,757 | +0.13(+0.29%) |
Jul 10, 2017 | 44.33 | 44.77 | 43.39 | 43.69 | 8,054 | -0.71(-1.60%) |
Jul 07, 2017 | 44.21 | 44.48 | 44.08 | 44.40 | 4,208 | -1.76(-3.81%) |
Jul 05, 2017 | 46.15 | 46.15 | 46.15 | 0 | -1.06(-2.24%) | |
Jul 03, 2017 | 47.21 | 47.21 | 47.21 | 47.21 | 90 | +0.00(+0.00%) |
Jun 29, 2017 | 47.21 | 90 | -0.42(-0.89%) | |||
Jun 28, 2017 | 47.42 | 47.63 | 47.42 | 47.63 | 898 | +0.58(+1.24%) |
Jun 26, 2017 | 47.05 | 1 | +0.51(+1.10%) | |||
Jun 23, 2017 | 46.13 | 46.54 | 46.13 | 46.54 | 552 | +0.27(+0.58%) |
Jun 22, 2017 | 46.27 | 46.27 | 46.27 | 46.27 | 194 | -0.79(-1.67%) |
Jun 20, 2017 | 47.05 | 13 | -2.11(-4.30%) | |||
Jun 19, 2017 | 49.17 | 49.17 | 49.17 | 49.17 | 253 | -0.54(-1.08%) |
Jun 16, 2017 | 49.58 | 49.70 | 49.58 | 49.70 | 242 | -0.85(-1.67%) |
Jun 14, 2017 | 50.55 | 50.55 | 50.55 | 0 | -0.10(-0.20%) | |
Jun 13, 2017 | 50.65 | 50.65 | 50.65 | 50.65 | 1,124 | +0.47(+0.94%) |
Jun 09, 2017 | 50.17 | 17 | +0.24(+0.49%) | |||
Jun 08, 2017 | 49.17 | 50.02 | 49.17 | 49.93 | 1,930 | -0.08(-0.16%) |
Jun 06, 2017 | 50.01 | 144 | +0.38(+0.77%) | |||
Jun 05, 2017 | 49.53 | 49.63 | 49.53 | 49.63 | 630 | +1.53(+3.17%) |
Jun 02, 2017 | 48.10 | 48.10 | 48.10 | 48.10 | 630 | -0.75(-1.53%) |
Jun 01, 2017 | 48.21 | 49.37 | 48.21 | 48.85 | 1,434 | +1.61(+3.41%) |
May 31, 2017 | 47.24 | 47.24 | 47.24 | 47.24 | 499 | +0.18(+0.38%) |
May 30, 2017 | 47.06 | 47.06 | 47.06 | 47.06 | 731 | -0.73(-1.53%) |
May 26, 2017 | 47.82 | 47.85 | 47.79 | 47.79 | 835 | +0.76(+1.62%) |
May 25, 2017 | 46.96 | 47.03 | 46.96 | 47.03 | 1,131 | +0.56(+1.21%) |
May 24, 2017 | 46.47 | 46.47 | 46.47 | 46.47 | 200 | -0.85(-1.80%) |
May 23, 2017 | 46.84 | 47.74 | 46.84 | 47.32 | 1,012 | +0.48(+1.04%) |
May 22, 2017 | 46.94 | 47.09 | 46.81 | 46.84 | 1,991 | +0.15(+0.32%) |
May 19, 2017 | 45.80 | 46.69 | 45.80 | 46.69 | 596 | +1.74(+3.86%) |
May 18, 2017 | 44.80 | 44.95 | 44.80 | 44.95 | 329 | -0.43(-0.95%) |
May 17, 2017 | 45.38 | 45.38 | 45.38 | 45.38 | 121 | -0.78(-1.69%) |
May 16, 2017 | 45.68 | 46.43 | 45.68 | 46.16 | 3,129 | -0.13(-0.27%) |
May 12, 2017 | 46.29 | 71 | -0.64(-1.36%) | |||
May 10, 2017 | 46.93 | 66 | -0.19(-0.41%) | |||
May 09, 2017 | 47.57 | 47.57 | 46.70 | 47.12 | 1,180 | +0.42(+0.90%) |
May 08, 2017 | 48.85 | 48.85 | 46.69 | 46.70 | 1,394 | -0.14(-0.31%) |
May 05, 2017 | 45.86 | 47.00 | 45.86 | 46.85 | 10,177 | +1.34(+2.94%) |
May 04, 2017 | 44.91 | 45.51 | 44.91 | 45.51 | 466 | -2.96(-6.11%) |
May 03, 2017 | 48.47 | 48.47 | 48.47 | 48.47 | 161 | -2.83(-5.52%) |
May 02, 2017 | 50.90 | 51.30 | 50.83 | 51.30 | 544 | +0.04(+0.08%) |
May 01, 2017 | 51.26 | 51.26 | 51.26 | 51.26 | 373 | +0.08(+0.16%) |
Apr 28, 2017 | 51.69 | 51.93 | 51.18 | 51.18 | 2,481 | -1.52(-2.88%) |
Apr 27, 2017 | 53.62 | 53.62 | 52.70 | 52.70 | 1,485 | -0.51(-0.96%) |
Apr 26, 2017 | 52.72 | 53.26 | 52.72 | 53.21 | 756 | +0.93(+1.78%) |
Apr 25, 2017 | 51.99 | 53.02 | 51.99 | 52.28 | 2,622 | +1.37(+2.69%) |
Apr 24, 2017 | 50.91 | 50.91 | 50.91 | 50.91 | 296 | -1.27(-2.43%) |
Apr 20, 2017 | 52.18 | 200 | +0.33(+0.64%) | |||
Apr 19, 2017 | 50.47 | 51.86 | 50.47 | 51.85 | 2,287 | +1.37(+2.72%) |
Apr 18, 2017 | 50.47 | 50.47 | 50.47 | 50.47 | 223 | -0.63(-1.23%) |
Apr 17, 2017 | 49.93 | 51.11 | 49.93 | 51.10 | 5,508 | +0.61(+1.21%) |
Apr 12, 2017 | 50.49 | 298 | +0.31(+0.61%) | |||
Apr 10, 2017 | 50.19 | 321 | +0.79(+1.60%) | |||
Apr 07, 2017 | 48.15 | 49.40 | 48.15 | 49.40 | 3,224 | +1.17(+2.42%) |
Apr 06, 2017 | 48.23 | 48.23 | 48.23 | 48.23 | 519 | -0.99(-2.01%) |
Apr 05, 2017 | 48.72 | 49.22 | 48.72 | 49.22 | 3,051 | +0.72(+1.48%) |
Apr 04, 2017 | 48.58 | 48.61 | 47.81 | 48.50 | 13,268 | +2.76(+6.04%) |
Apr 03, 2017 | 47.25 | 47.25 | 45.60 | 45.73 | 2,420 | -1.45(-3.08%) |
Mar 31, 2017 | 47.01 | 47.19 | 47.01 | 47.19 | 708 | +0.71(+1.53%) |
Mar 30, 2017 | 46.51 | 46.64 | 46.48 | 46.48 | 1,340 | +0.60(+1.31%) |
Mar 29, 2017 | 44.60 | 45.99 | 44.60 | 45.88 | 3,834 | +1.21(+2.71%) |
Mar 28, 2017 | 43.56 | 45.17 | 43.56 | 44.66 | 1,950 | -0.38(-0.84%) |
Mar 27, 2017 | 44.65 | 45.27 | 44.30 | 45.04 | 2,275 | -0.67(-1.47%) |
Mar 24, 2017 | 45.43 | 46.40 | 45.43 | 45.71 | 3,014 | -0.52(-1.13%) |
Mar 23, 2017 | 45.52 | 46.27 | 45.52 | 46.24 | 2,202 | +0.18(+0.40%) |
Mar 22, 2017 | 46.06 | 46.06 | 46.06 | 46.06 | 280 | -1.76(-3.67%) |
Mar 21, 2017 | 47.54 | 47.81 | 47.54 | 47.81 | 399 | -0.63(-1.30%) |
Mar 20, 2017 | 47.71 | 48.44 | 47.71 | 48.44 | 2,233 | +0.36(+0.75%) |
Mar 17, 2017 | 48.10 | 48.12 | 48.06 | 48.08 | 770 | +0.40(+0.84%) |
Mar 16, 2017 | 47.87 | 47.87 | 47.31 | 47.68 | 920 | +0.32(+0.69%) |
Mar 15, 2017 | 45.80 | 47.36 | 45.80 | 47.36 | 3,042 | +1.58(+3.44%) |
Mar 14, 2017 | 46.11 | 46.18 | 45.68 | 45.78 | 1,427 | -1.51(-3.20%) |
Mar 13, 2017 | 45.49 | 47.29 | 45.49 | 47.29 | 6,268 | +1.51(+3.30%) |
Mar 10, 2017 | 45.24 | 46.02 | 45.19 | 45.78 | 9,695 | +0.46(+1.03%) |
Mar 09, 2017 | 44.19 | 45.76 | 44.19 | 45.32 | 5,431 | +0.63(+1.40%) |
Mar 08, 2017 | 44.68 | 45.60 | 44.62 | 44.69 | 11,213 | -0.16(-0.36%) |
Mar 07, 2017 | 45.52 | 46.30 | 44.75 | 44.85 | 16,775 | -1.55(-3.35%) |
Mar 06, 2017 | 46.92 | 47.18 | 46.26 | 46.41 | 19,126 | -1.15(-2.42%) |
Mar 03, 2017 | 48.54 | 48.54 | 46.40 | 47.56 | 74,937 | -2.09(-4.21%) |
Mar 02, 2017 | 50.63 | 50.63 | 49.65 | 49.65 | 1,510 | -0.93(-1.83%) |
Mar 01, 2017 | 49.04 | 50.58 | 48.74 | 50.58 | 3,096 | +2.17(+4.48%) |
Feb 28, 2017 | 50.95 | 50.95 | 48.16 | 48.41 | 17,019 | -2.56(-5.02%) |
Feb 27, 2017 | 50.03 | 50.97 | 50.03 | 50.97 | 2,501 | +0.23(+0.46%) |
Feb 24, 2017 | 51.86 | 51.86 | 50.73 | 50.74 | 1,423 | -1.10(-2.12%) |
Feb 23, 2017 | 53.88 | 53.88 | 51.83 | 51.83 | 2,730 | -1.39(-2.60%) |
Feb 22, 2017 | 51.72 | 53.57 | 51.72 | 53.22 | 3,067 | +0.96(+1.84%) |
Feb 21, 2017 | 51.49 | 52.73 | 51.49 | 52.25 | 6,641 | +0.77(+1.49%) |
Feb 17, 2017 | 51.49 | 51.49 | 51.49 | 0 | +0.55(+1.07%) | |
Feb 16, 2017 | 49.78 | 50.94 | 49.78 | 50.94 | 3,478 | +0.62(+1.23%) |
Feb 15, 2017 | 49.72 | 50.73 | 49.72 | 50.32 | 4,587 | -0.26(-0.52%) |
Feb 14, 2017 | 51.54 | 51.70 | 50.58 | 50.58 | 3,008 | -0.71(-1.38%) |
Feb 13, 2017 | 51.06 | 51.99 | 49.85 | 51.29 | 13,210 | -0.11(-0.21%) |
Feb 10, 2017 | 53.17 | 53.17 | 50.95 | 51.40 | 4,662 | +0.38(+0.74%) |
Feb 09, 2017 | 49.29 | 51.20 | 49.15 | 51.02 | 8,927 | +0.62(+1.24%) |
Feb 08, 2017 | 49.39 | 50.40 | 49.17 | 50.40 | 8,279 | +0.17(+0.34%) |
Feb 07, 2017 | 50.72 | 50.76 | 49.95 | 50.22 | 7,635 | -1.03(-2.01%) |
Feb 06, 2017 | 52.73 | 52.73 | 50.65 | 51.25 | 9,627 | -1.40(-2.66%) |
Feb 03, 2017 | 52.85 | 53.17 | 51.93 | 52.65 | 4,253 | +1.04(+2.02%) |
Feb 02, 2017 | 51.87 | 52.10 | 50.81 | 51.61 | 15,204 | -0.90(-1.71%) |
Feb 01, 2017 | 56.30 | 56.30 | 52.00 | 52.51 | 22,981 | -4.06(-7.18%) |
Jan 31, 2017 | 57.05 | 57.55 | 56.30 | 56.57 | 2,314 | -0.05(-0.09%) |
Jan 30, 2017 | 57.34 | 57.34 | 56.12 | 56.62 | 5,801 | -0.72(-1.26%) |
Jan 27, 2017 | 55.71 | 57.35 | 55.71 | 57.34 | 5,813 | +1.38(+2.47%) |
Jan 26, 2017 | 56.03 | 56.30 | 54.61 | 55.96 | 6,018 | +0.33(+0.59%) |
Jan 25, 2017 | 54.69 | 55.65 | 54.41 | 55.63 | 6,130 | +1.12(+2.05%) |
Jan 24, 2017 | 56.57 | 56.57 | 54.16 | 54.52 | 13,717 | -1.47(-2.63%) |
Jan 23, 2017 | 54.97 | 56.47 | 54.97 | 55.99 | 4,017 | +1.02(+1.85%) |
Jan 20, 2017 | 55.97 | 55.97 | 54.97 | 54.97 | 1,069 | +0.28(+0.51%) |
Jan 19, 2017 | 54.29 | 55.41 | 54.29 | 54.69 | 5,387 | +0.40(+0.73%) |
Jan 18, 2017 | 55.66 | 55.81 | 54.30 | 54.30 | 3,330 | -1.34(-2.41%) |
Jan 17, 2017 | 56.36 | 56.36 | 55.42 | 55.64 | 1,932 | -0.72(-1.28%) |
Jan 13, 2017 | 56.36 | 56.36 | 56.36 | 0 | +0.50(+0.90%) | |
Jan 12, 2017 | 55.19 | 56.11 | 54.34 | 55.86 | 4,116 | -0.89(-1.56%) |
Jan 11, 2017 | 55.80 | 57.64 | 55.80 | 56.75 | 11,612 | +0.71(+1.27%) |
Jan 10, 2017 | 57.33 | 57.39 | 54.87 | 56.04 | 36,325 | -0.49(-0.86%) |
Jan 09, 2017 | 57.42 | 57.42 | 56.08 | 56.53 | 7,244 | -1.56(-2.69%) |
Jan 06, 2017 | 60.32 | 61.13 | 57.20 | 58.09 | 23,265 | -1.74(-2.91%) |
Jan 05, 2017 | 62.29 | 62.29 | 58.51 | 59.83 | 13,496 | +0.22(+0.37%) |
Jan 04, 2017 | 58.51 | 61.64 | 58.51 | 59.61 | 13,841 | +1.84(+3.18%) |
Jan 03, 2017 | 54.74 | 61.05 | 54.49 | 57.77 | 11,896 | +4.07(+7.58%) |
Dec 30, 2016 | 53.70 | 53.70 | 53.70 | 0 | -0.17(-0.32%) | |
Dec 29, 2016 | 54.26 | 54.95 | 53.74 | 53.87 | 12,315 | -0.99(-1.81%) |
Dec 28, 2016 | 56.39 | 56.79 | 53.34 | 54.86 | 12,650 | -1.50(-2.66%) |
Dec 27, 2016 | 55.74 | 56.78 | 54.96 | 56.36 | 5,171 | +2.01(+3.69%) |
Dec 23, 2016 | 54.36 | 54.36 | 54.36 | 0 | +0.34(+0.62%) | |
Dec 22, 2016 | 53.62 | 55.14 | 53.55 | 54.02 | 8,609 | +0.77(+1.44%) |
Dec 21, 2016 | 53.80 | 54.38 | 53.25 | 53.25 | 8,240 | -0.24(-0.44%) |
Dec 20, 2016 | 53.23 | 53.75 | 53.13 | 53.49 | 15,601 | +0.78(+1.47%) |
Dec 19, 2016 | 50.84 | 53.12 | 50.84 | 52.71 | 5,562 | +2.19(+4.34%) |
Dec 16, 2016 | 50.84 | 50.84 | 50.30 | 50.52 | 25,746 | +0.40(+0.80%) |
Dec 15, 2016 | 49.68 | 50.26 | 49.41 | 50.12 | 3,295 | +0.45(+0.91%) |
Dec 14, 2016 | 50.44 | 50.56 | 49.37 | 49.67 | 15,646 | -0.45(-0.90%) |
Dec 13, 2016 | 49.80 | 50.56 | 49.48 | 50.12 | 8,334 | +1.02(+2.08%) |
Dec 12, 2016 | 50.88 | 50.88 | 49.10 | 49.10 | 12,297 | -1.07(-2.13%) |
Dec 09, 2016 | 51.30 | 51.30 | 50.02 | 50.17 | 27,773 | -0.33(-0.66%) |
Dec 08, 2016 | 50.88 | 51.30 | 49.90 | 50.50 | 16,836 | +0.32(+0.64%) |
Dec 07, 2016 | 48.65 | 50.17 | 47.68 | 50.17 | 21,117 | +2.56(+5.38%) |
Dec 06, 2016 | 48.59 | 49.99 | 46.28 | 47.61 | 228,287 | +0.94(+2.01%) |
Dec 05, 2016 | 46.68 | 46.68 | 46.68 | 46.68 | 698 | -0.64(-1.35%) |
Nov 29, 2016 | 47.31 | 134 | +0.28(+0.60%) | |||
Nov 28, 2016 | 47.29 | 47.29 | 47.03 | 47.03 | 797 | +3.41(+7.81%) |
Nov 22, 2016 | 43.62 | 6 | +2.41(+5.85%) | |||
Nov 11, 2016 | 41.21 | 4 | +0.15(+0.36%) | |||
Nov 10, 2016 | 41.70 | 41.70 | 41.06 | 41.06 | 651 | -1.63(-3.83%) |
Nov 09, 2016 | 41.39 | 42.70 | 41.33 | 42.70 | 2,751 | +4.28(+11.13%) |
Nov 04, 2016 | 38.42 | 206 | +0.27(+0.71%) | |||
Nov 03, 2016 | 37.89 | 38.15 | 37.89 | 38.15 | 884 | -1.60(-4.03%) |
Nov 02, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 297 | -2.00(-4.80%) |