Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | +0.12(+1.14%) |
Oct 30, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.20(-1.79%) |
Oct 25, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 11.28 | 11.28 | 11.20 | 11.20 | 2,200 | -0.12(-1.06%) |
Oct 23, 2002 | 11.50 | 11.51 | 11.32 | 11.32 | 8,200 | -0.55(-4.67%) |
Oct 22, 2002 | 11.78 | 11.88 | 11.62 | 11.88 | 4,600 | -0.05(-0.42%) |
Oct 21, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 12.03 | 12.03 | 11.80 | 11.93 | 1,200 | -0.15(-1.24%) |
Oct 16, 2002 | 12.15 | 12.15 | 12.07 | 12.07 | 400 | -0.18(-1.43%) |
Oct 15, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.24(+2.00%) |
Oct 14, 2002 | 11.70 | 12.01 | 11.70 | 12.01 | 1,600 | +0.21(+1.78%) |
Oct 11, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.00 | 12.12 | 11.80 | 11.80 | 4,000 | -0.35(-2.88%) |
Oct 09, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 400 | +0.20(+1.63%) |
Oct 08, 2002 | 11.95 | 12.03 | 11.94 | 11.96 | 2,400 | +0.26(+2.18%) |
Oct 07, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | +0.22(+1.96%) |
Oct 02, 2002 | 11.72 | 11.72 | 11.47 | 11.47 | 1,200 | -0.33(-2.75%) |
Oct 01, 2002 | 11.40 | 11.80 | 11.40 | 11.80 | 3,600 | +0.35(+3.06%) |
Sep 30, 2002 | 11.50 | 11.50 | 11.25 | 11.45 | 4,400 | -0.20(-1.72%) |
Sep 27, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.38 | 11.65 | 11.38 | 11.65 | 2,000 | +0.24(+2.10%) |
Sep 25, 2002 | 11.28 | 11.41 | 11.28 | 11.41 | 100,000 | +0.18(+1.56%) |
Sep 24, 2002 | 11.25 | 11.25 | 11.15 | 11.23 | 1,600 | -0.14(-1.23%) |
Sep 23, 2002 | 11.32 | 11.38 | 11.32 | 11.38 | 2,200 | +0.13(+1.16%) |
Sep 20, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.35 | 11.35 | 11.24 | 11.24 | 1,400 | +0.00(+0.00%) |
Sep 18, 2002 | 11.35 | 11.35 | 11.24 | 11.24 | 1,400 | -0.23(-2.00%) |
Sep 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 200 | +0.17(+1.55%) |
Sep 13, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 11.20 | 11.30 | 11.20 | 11.30 | 4,800 | +0.00(+0.00%) |
Aug 30, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.07(-0.66%) |
Aug 29, 2002 | 11.45 | 11.45 | 11.38 | 11.38 | 1,400 | +0.01(+0.04%) |
Aug 28, 2002 | 11.38 | 11.38 | 11.37 | 11.37 | 600 | -0.17(-1.43%) |
Aug 27, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 11.50 | 11.54 | 11.44 | 11.54 | 1,000 | +0.09(+0.74%) |
Aug 22, 2002 | 10.97 | 11.45 | 10.97 | 11.45 | 27,200 | +0.95(+9.05%) |
Aug 21, 2002 | 11.00 | 11.00 | 10.50 | 10.50 | 31,200 | -0.65(-5.83%) |
Aug 20, 2002 | 11.07 | 11.15 | 11.07 | 11.15 | 2,600 | -0.14(-1.24%) |
Aug 16, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 11.15 | 11.29 | 11.15 | 11.29 | 600 | -0.02(-0.18%) |
Aug 12, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 11.30 | 11.31 | 11.30 | 11.31 | 2,200 | +0.01(+0.09%) |
Aug 05, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 | -0.20(-1.74%) |
Aug 01, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.01(+0.04%) |
Jul 31, 2002 | 11.38 | 11.49 | 11.38 | 11.49 | 3,400 | -0.13(-1.12%) |
Jul 30, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 11.50 | 11.78 | 11.50 | 11.62 | 2,800 | +0.62(+5.68%) |
Jul 24, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.15(+1.38%) |
Jul 23, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | +0.10(+0.93%) |
Jul 22, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 400 | -0.25(-2.27%) |
Jul 19, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 600 | -0.75(-6.38%) |
Jul 17, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.05(-0.42%) |
Jul 12, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 20,000 | -0.82(-6.53%) |
Jul 10, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | -0.22(-1.75%) |
Jul 04, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 400 | -0.15(-1.15%) |
Jun 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.15(-1.14%) |
Jun 21, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 13.00 | 13.15 | 13.00 | 13.15 | 6,000 | +0.45(+3.54%) |
Jun 19, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 12.78 | 12.80 | 12.70 | 12.70 | 1,200 | +0.05(+0.40%) |
Jun 17, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 12.75 | 12.75 | 12.65 | 12.65 | 3,000 | -0.47(-3.62%) |
Jun 12, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 400 | +0.07(+0.57%) |
Jun 10, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | +0.05(+0.38%) |
May 31, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | -0.25(-1.89%) |
May 27, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.00(+0.00%) |
May 24, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.25(+1.92%) |
May 23, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.24(+1.88%) |
May 22, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.50 | 12.76 | 12.50 | 12.76 | 3,600 | -0.05(-0.39%) |
May 20, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 17, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 16, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 15, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 14, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 200 | -0.05(-0.39%) |
May 13, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 10, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 09, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 08, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 400 | -0.27(-2.02%) |
May 07, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
May 06, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 200 | +0.32(+2.54%) |
May 03, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 02, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 01, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | -0.10(-0.78%) |
Apr 23, 2002 | 13.07 | 13.07 | 12.90 | 12.90 | 1,200 | -0.10(-0.77%) |
Apr 22, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 2,600 | -0.20(-1.52%) |
Apr 17, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 600 | +0.00(+0.00%) |
Apr 12, 2002 | 13.28 | 13.50 | 13.20 | 13.20 | 8,400 | +0.17(+1.34%) |
Apr 11, 2002 | 13.25 | 13.25 | 13.03 | 13.03 | 7,800 | +0.12(+0.97%) |
Apr 10, 2002 | 12.96 | 12.96 | 12.90 | 12.90 | 800 | -0.05(-0.42%) |
Apr 09, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -12.35(-48.79%) |
Apr 05, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 400 | -0.07(-0.30%) |
Apr 04, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 400 | -0.12(-0.49%) |
Apr 03, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 | +0.20(+0.79%) |
Apr 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 1,000 | -0.20(-0.78%) |
Apr 01, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | +0.00(+0.00%) |
Mar 28, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | +0.10(+0.39%) |
Mar 27, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 25.25 | 25.40 | 25.15 | 25.40 | 1,600 | +0.35(+1.40%) |
Mar 25, 2002 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 24.88 | 25.05 | 24.88 | 25.05 | 1,000 | +0.43(+1.73%) |
Mar 21, 2002 | 24.62 | 24.62 | 24.62 | 24.62 | 400 | +0.07(+0.31%) |
Mar 20, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | +0.12(+0.51%) |
Mar 19, 2002 | 24.50 | 24.75 | 24.43 | 24.43 | 2,600 | +0.23(+0.93%) |
Mar 18, 2002 | 24.35 | 24.38 | 24.20 | 24.20 | 5,200 | -0.10(-0.41%) |
Mar 15, 2002 | 24.15 | 24.30 | 24.15 | 24.30 | 2,000 | +0.38(+1.57%) |
Mar 14, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 400 | +0.18(+0.74%) |
Mar 11, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | -0.25(-1.04%) |
Mar 06, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.18(+0.73%) |
Mar 05, 2002 | 24.00 | 24.00 | 23.82 | 23.82 | 600 | -0.32(-1.30%) |
Mar 04, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 600 | -0.23(-0.96%) |
Mar 01, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 200 | +0.12(+0.52%) |
Feb 27, 2002 | 24.00 | 24.25 | 24.00 | 24.25 | 2,600 | +0.50(+2.11%) |
Feb 26, 2002 | 24.30 | 24.30 | 23.75 | 23.75 | 4,800 | -0.75(-3.06%) |
Feb 25, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +0.20(+0.82%) |
Feb 22, 2002 | 24.00 | 24.30 | 23.95 | 24.30 | 2,800 | +0.35(+1.46%) |
Feb 21, 2002 | 23.68 | 23.95 | 23.68 | 23.95 | 3,600 | +0.45(+1.91%) |
Feb 20, 2002 | 23.25 | 23.50 | 23.25 | 23.50 | 1,400 | +0.50(+2.17%) |
Feb 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 | +0.00(+0.00%) |
Feb 18, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) |
Feb 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) |
Feb 14, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.25(+1.10%) |
Feb 13, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +0.25(+1.11%) |
Feb 12, 2002 | 22.43 | 22.50 | 22.43 | 22.50 | 600 | +0.00(+0.00%) |
Feb 11, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.20(+0.90%) |
Feb 06, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 22.20 | 22.30 | 22.20 | 22.30 | 400 | +0.30(+1.36%) |
Feb 04, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.00(+0.00%) |
Jan 31, 2002 | 21.90 | 22.00 | 21.90 | 22.00 | 600 | +0.20(+0.92%) |
Jan 30, 2002 | 21.60 | 21.80 | 21.60 | 21.80 | 1,200 | +0.40(+1.87%) |
Jan 29, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | +0.02(+0.12%) |
Jan 28, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 200 | +0.12(+0.59%) |
Jan 25, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 4,800 | -0.12(-0.58%) |
Jan 24, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 13,000 | +0.00(+0.00%) |
Jan 22, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 1,000 | +0.00(+0.00%) |
Jan 21, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 6,000 | +0.00(+0.00%) |
Jan 18, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 6,000 | +0.00(+0.00%) |
Jan 17, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 400 | +0.07(+0.35%) |
Jan 11, 2002 | 21.25 | 21.30 | 21.25 | 21.30 | 800 | +0.18(+0.83%) |
Jan 10, 2002 | 21.02 | 21.12 | 20.88 | 21.12 | 1,280,000 | +0.12(+0.60%) |
Jan 09, 2002 | 20.88 | 21.00 | 20.88 | 21.00 | 2,400 | -0.32(-1.52%) |