Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.75	91.06	88.50	89.38	46,400	-2.88(-3.12%)
Oct 29, 2020	92.25	92.25	92.25	92.25	884	-4.31(-4.46%)
Oct 28, 2020	96.56			96.56	666	+0.00(+0.00%)
Oct 27, 2020	97.01	97.01	96.56	96.56	598	-0.69(-0.70%)
Oct 26, 2020	96.97	97.25	96.75	97.25	5,076	-0.25(-0.26%)
Oct 23, 2020	97.02	97.50	97.02	97.50	2,000	+0.25(+0.26%)
Oct 22, 2020	97.25	97.25	97.25	97.25	1,230	-1.16(-1.18%)
Oct 21, 2020	98.41	98.41	98.41	98.41	370	+0.00(+0.00%)
Oct 20, 2020	98.18	98.41	98.00	98.41	1,102	-0.05(-0.05%)
Oct 19, 2020	101.50	101.50	98.45	98.45	1,092	-1.60(-1.60%)
Oct 16, 2020	100.06	100.06	100.06	100.06	800	+0.86(+0.87%)
Oct 15, 2020	102.50	102.50	99.09	99.19	1,988	-0.76(-0.76%)
Oct 14, 2020	98.56	99.96	98.56	99.96	588	-2.27(-2.22%)
Oct 13, 2020	100.78	102.23	100.78	102.23	886	+2.04(+2.03%)
Oct 12, 2020	98.03	100.19	98.03	100.19	1,562	+4.76(+4.99%)
Oct 09, 2020	95.44	95.44	95.44	95.44	400	+0.00(+0.00%)
Oct 08, 2020	95.44	95.44	95.44	95.44	54	+0.00(+0.00%)
Oct 07, 2020	95.44			95.44	240	+0.00(+0.00%)
Oct 06, 2020	97.79	97.79	95.44	95.44	680	-2.02(-2.08%)
Oct 05, 2020	95.50	97.46	95.50	97.46	656	+2.38(+2.50%)
Oct 02, 2020	95.08	95.08	95.08	95.08	200	-0.88(-0.91%)
Oct 01, 2020	96.61	96.61	95.96	95.96	794	-1.70(-1.74%)
Sep 30, 2020	96.39	97.66	95.84	97.66	1,590	+1.55(+1.61%)
Sep 29, 2020	94.50	96.11	92.85	96.11	1,702	-1.04(-1.07%)
Sep 28, 2020	95.55	97.73	95.55	97.16	3,888	+2.92(+3.10%)
Sep 25, 2020	94.23	94.23	94.23	94.23	600	-0.26(-0.28%)
Sep 24, 2020	93.98	96.09	93.98	94.50	1,434	+0.70(+0.74%)
Sep 23, 2020	96.56	96.56	93.80	93.80	986	-2.50(-2.59%)
Sep 22, 2020	96.30	96.30	96.30	96.30	248	+2.05(+2.17%)
Sep 21, 2020	94.30	94.30	94.25	94.25	568	-0.33(-0.34%)
Sep 18, 2020	94.58	94.58	94.58	94.58	600	-2.17(-2.25%)
Sep 17, 2020	96.75	96.77	96.75	96.75	2,482	-3.33(-3.32%)
Sep 16, 2020	100.08	100.08	100.08	100.08	290	+0.00(+0.00%)
Sep 15, 2020	99.88	100.73	99.61	100.08	3,046	-0.50(-0.50%)
Sep 14, 2020	100.58	100.58	100.58	100.58	798	+1.77(+1.79%)
Sep 11, 2020	100.12	100.12	98.59	98.81	2,400	-3.75(-3.66%)
Sep 10, 2020	102.56	102.56	102.56	102.56	76	+0.00(+0.00%)
Sep 09, 2020	100.76	102.56	100.30	102.56	15,078	+3.29(+3.31%)
Sep 08, 2020	99.71	100.03	99.27	99.27	32,436	-0.40(-0.40%)
Sep 04, 2020	101.08	102.48	99.67	99.67	800	-1.62(-1.60%)
Sep 03, 2020	104.86	105.50	101.29	101.29	3,048	-3.30(-3.16%)
Sep 02, 2020	102.11	104.59	102.11	104.59	2,516	+2.22(+2.17%)
Sep 01, 2020	104.28	104.28	101.89	102.38	1,890	+0.22(+0.22%)
Aug 31, 2020	101.63	102.84	101.63	102.15	1,108	+0.11(+0.11%)
Aug 28, 2020	104.04	104.04	101.72	102.04	2,000	-1.07(-1.04%)
Aug 27, 2020	102.86	103.11	102.17	103.11	1,476	-0.01(-0.01%)
Aug 26, 2020	102.67	103.12	102.67	103.12	3,232	+1.87(+1.85%)
Aug 25, 2020	100.25	101.44	100.25	101.25	7,172	-0.03(-0.02%)
Aug 24, 2020	101.23	101.28	101.00	101.28	4,750	-0.09(-0.09%)
Aug 21, 2020	101.50	101.50	101.37	101.37	1,200	-0.13(-0.13%)
Aug 20, 2020	101.22	101.50	101.22	101.50	1,698	+0.50(+0.50%)
Aug 19, 2020	101.00	101.00	101.00	101.00	608	-1.15(-1.13%)
Aug 18, 2020	100.06	103.39	100.06	102.15	5,826	+1.05(+1.03%)
Aug 17, 2020	101.36	101.36	101.10	101.10	982	+0.36(+0.36%)
Aug 14, 2020	100.75	100.75	100.75	100.75	2,200	-0.16(-0.15%)
Aug 13, 2020	100.12	100.90	100.12	100.90	1,256	-0.30(-0.30%)
Aug 12, 2020	100.54	101.20	100.51	101.20	1,564	+2.28(+2.30%)
Aug 11, 2020	101.49	101.49	98.92	98.92	1,476	-1.72(-1.71%)
Aug 10, 2020	100.20	100.82	100.20	100.64	1,600	-0.16(-0.15%)
Aug 07, 2020	100.00	100.80	100.00	100.80	2,200	+1.48(+1.49%)
Aug 06, 2020	98.13	99.32	97.88	99.32	4,478	+1.50(+1.54%)
Aug 05, 2020	98.89	98.89	97.53	97.81	1,840	-1.00(-1.01%)
Aug 04, 2020	99.45	99.45	98.81	98.81	930	+0.81(+0.83%)
Aug 03, 2020	98.00	98.00	98.00	98.00	424	+0.51(+0.52%)
Jul 31, 2020	96.33	97.49	96.05	97.49	5,000	+0.75(+0.77%)
Jul 30, 2020	97.00	97.00	96.36	96.74	3,412	-1.05(-1.07%)
Jul 29, 2020	96.01	97.79	96.01	97.79	1,274	+1.56(+1.62%)
Jul 28, 2020	96.96	97.06	96.23	96.23	2,550	-0.52(-0.54%)
Jul 27, 2020	96.75	96.75	96.75	96.75	600	-0.12(-0.12%)
Jul 24, 2020	99.00	99.00	96.56	96.88	1,600	-0.82(-0.84%)
Jul 23, 2020	97.88	98.08	97.61	97.69	2,186	+1.65(+1.72%)
Jul 22, 2020	97.37	97.37	96.04	96.04	1,300	-0.92(-0.95%)
Jul 21, 2020	96.25	98.47	96.25	96.97	2,474	+1.61(+1.68%)
Jul 20, 2020	96.11	96.11	95.28	95.36	1,324	+0.75(+0.80%)
Jul 17, 2020	94.61	94.61	94.61	94.61	200	-0.62(-0.65%)
Jul 16, 2020	95.14	95.59	94.61	95.22	4,456	+0.05(+0.06%)
Jul 15, 2020	95.00	95.17	94.04	95.17	6,056	+0.17(+0.18%)
Jul 14, 2020	92.50	95.00	92.48	95.00	3,230	+3.25(+3.54%)
Jul 13, 2020	93.42	93.42	91.75	91.75	1,236	-0.75(-0.81%)
Jul 10, 2020	92.32	92.50	92.32	92.50	1,600	+1.14(+1.25%)
Jul 09, 2020	92.14	92.14	91.36	91.36	876	-0.17(-0.19%)
Jul 08, 2020	91.53	91.53	91.53	91.53	82	+0.00(+0.00%)
Jul 07, 2020	91.53	91.53	91.53	91.53	718	+0.62(+0.68%)
Jul 06, 2020	90.91	91.50	90.74	90.91	5,068	+0.02(+0.03%)
Jul 02, 2020	90.16	91.08	90.15	90.89	2,000	+0.97(+1.07%)
Jul 01, 2020	90.15	90.15	89.92	89.92	3,334	+1.09(+1.23%)
Jun 30, 2020	90.47	90.47	88.83	88.83	1,954	-2.17(-2.39%)
Jun 29, 2020	88.33	91.00	88.33	91.00	1,512	+3.32(+3.79%)
Jun 26, 2020	89.47	90.96	87.40	87.68	2,000	-1.73(-1.93%)
Jun 25, 2020	90.00	90.17	88.52	89.41	3,466	+3.88(+4.54%)
Jun 24, 2020	84.89	85.53	84.83	85.53	11,628	-1.66(-1.90%)
Jun 23, 2020	87.19	87.19	87.19	87.19	578	+0.55(+0.63%)
Jun 22, 2020	86.64	86.64	86.64	86.64	436	-0.09(-0.10%)
Jun 19, 2020	86.73	86.73	86.73	86.73	400	+0.03(+0.03%)
Jun 18, 2020	87.14	87.14	86.70	86.70	1,038	+0.02(+0.02%)
Jun 17, 2020	86.04	87.19	86.04	86.69	7,952	+0.16(+0.18%)
Jun 16, 2020	85.19	86.53	85.19	86.53	602	+3.00(+3.59%)
Jun 15, 2020	83.44	83.53	83.23	83.53	1,118	-0.53(-0.64%)
Jun 12, 2020	83.61	84.48	83.61	84.07	600	-1.14(-1.34%)
Jun 11, 2020	85.21	85.21	85.21	85.21	2,052	-1.04(-1.21%)
Jun 10, 2020	86.25	86.25	86.25	86.25	104	+0.00(+0.00%)
Jun 09, 2020	86.25	86.25	86.25	86.25	120	+0.00(+0.00%)
Jun 08, 2020	85.42	86.45	85.42	86.25	1,902	+0.89(+1.04%)
Jun 05, 2020	84.56	85.81	83.73	85.36	9,400	-0.16(-0.19%)
Jun 04, 2020	87.92	87.92	85.01	85.52	2,684	-2.40(-2.73%)
Jun 03, 2020	87.00	87.92	86.60	87.92	4,084	+0.56(+0.65%)
Jun 02, 2020	87.11	87.87	87.11	87.36	1,408	-1.14(-1.29%)
Jun 01, 2020	88.79	88.80	88.35	88.50	27,254	+0.75(+0.85%)
May 29, 2020	85.08	87.75	85.08	87.75	1,800	+2.48(+2.91%)
May 28, 2020	85.27	85.27	85.27	85.27	372	-0.04(-0.05%)
May 27, 2020	84.70	85.31	84.70	85.31	908	-0.69(-0.80%)
May 26, 2020	85.08	86.00	85.08	86.00	2,954	-0.10(-0.12%)
May 22, 2020	86.10	86.10	86.10	86.10	400	+0.90(+1.06%)
May 21, 2020	84.19	85.55	84.16	85.20	1,574	-1.09(-1.27%)
May 20, 2020	90.00	90.00	85.17	86.30	3,094	-0.22(-0.25%)
May 19, 2020	87.89	88.02	86.52	86.52	5,294	-2.04(-2.30%)
May 18, 2020	90.00	90.00	87.98	88.56	3,192	-1.34(-1.50%)
May 15, 2020	87.00	89.90	87.00	89.90	3,600	+2.67(+3.06%)
May 14, 2020	86.03	88.10	86.00	87.23	9,150	+3.32(+3.95%)
May 13, 2020	84.98	84.98	83.91	83.91	4,196	-0.07(-0.08%)
May 12, 2020	83.39	84.29	83.19	83.98	5,344	+1.29(+1.55%)
May 11, 2020	82.69	82.69	82.69	82.69	758	+1.26(+1.55%)
May 08, 2020	81.00	81.43	80.84	81.43	2,400	+1.42(+1.77%)
May 07, 2020	80.01	80.01	80.01	80.01	468	-0.79(-0.98%)
May 06, 2020	80.50	80.80	80.50	80.80	1,454	+0.80(+1.00%)
May 05, 2020	80.00	80.00	79.75	80.00	4,106	+0.00(+0.01%)
May 04, 2020	80.00	80.00	80.00	80.00	546	+0.00(+0.00%)
May 01, 2020	76.54	80.00	76.54	80.00	800	+1.71(+2.18%)
Apr 30, 2020	78.25	78.28	78.25	78.28	606	-0.59(-0.75%)
Apr 29, 2020	78.88	78.88	78.88	78.88	502	+0.00(+0.00%)
Apr 28, 2020	78.40	78.88	78.40	78.88	872	-0.47(-0.59%)
Apr 27, 2020	79.35	79.35	79.35	79.35	588	+3.90(+5.17%)
Apr 24, 2020	75.45	75.45	75.45	75.45	200	+0.00(+0.00%)
Apr 23, 2020	80.00	80.00	75.10	75.45	3,022	-0.51(-0.68%)
Apr 22, 2020	75.36	75.96	75.36	75.96	676	-4.04(-5.04%)
Apr 21, 2020	80.00	80.00	80.00	80.00	370	+0.00(+0.00%)
Apr 20, 2020	80.00	80.00	80.00	80.00	678	+2.39(+3.08%)
Apr 17, 2020	80.00	80.00	77.22	77.60	2,800	-1.43(-1.81%)
Apr 16, 2020	75.87	79.03	75.87	79.03	802	+3.03(+3.98%)
Apr 15, 2020	76.00	76.00	76.00	76.00	528	-0.05(-0.06%)
Apr 14, 2020	77.42	77.42	75.92	76.05	1,374	+2.10(+2.84%)
Apr 13, 2020	78.72	78.72	73.95	73.95	1,070	-2.11(-2.78%)
Apr 09, 2020	73.33	76.06	73.33	76.06	1,600	+1.82(+2.45%)
Apr 08, 2020	75.50	75.50	74.25	74.25	1,416	-0.37(-0.50%)
Apr 07, 2020	80.00	80.00	74.62	74.62	948	+0.33(+0.44%)
Apr 06, 2020	73.08	74.30	73.08	74.30	1,318	+1.72(+2.37%)
Apr 03, 2020	72.91	73.25	72.58	72.58	1,200	+0.08(+0.10%)
Apr 02, 2020	70.40	72.51	70.40	72.50	8,628	+4.12(+6.03%)
Apr 01, 2020	72.21	72.21	68.38	68.38	1,052	-2.84(-3.99%)
Mar 31, 2020	71.22	71.22	71.22	71.22	826	-0.13(-0.19%)
Mar 30, 2020	67.95	71.35	67.95	71.35	5,220	+5.05(+7.62%)
Mar 27, 2020	66.29	66.30	66.29	66.30	600	+0.39(+0.60%)
Mar 26, 2020	63.76	65.91	62.41	65.91	2,744	+3.05(+4.86%)
Mar 25, 2020	62.04	62.85	60.59	62.85	2,964	+3.31(+5.56%)
Mar 24, 2020	59.54	59.54	59.54	59.54	936	+2.50(+4.38%)
Mar 23, 2020	59.91	60.34	56.56	57.04	4,124	-5.31(-8.52%)
Mar 20, 2020	64.66	66.47	62.19	62.35	3,400	-0.23(-0.38%)
Mar 19, 2020	66.17	68.19	62.59	62.59	9,184	-6.08(-8.85%)
Mar 18, 2020	70.00	73.48	68.67	68.67	8,000	+1.46(+2.17%)
Mar 17, 2020	65.40	67.20	65.37	67.20	2,952	+7.64(+12.84%)
Mar 16, 2020	60.55	63.34	59.56	59.56	6,286	-7.64(-11.37%)
Mar 13, 2020	67.20	67.20	65.25	67.20	3,800	+1.51(+2.30%)
Mar 12, 2020	71.16	71.16	65.69	65.69	4,164	-8.91(-11.94%)
Mar 11, 2020	74.60			74.60	258	+0.00(+0.00%)
Mar 10, 2020	74.60	74.60	74.60	74.60	322	+0.00(+0.00%)
Mar 09, 2020	74.60	74.60	74.60	74.60	624	+0.00(+0.00%)
Mar 06, 2020	74.60	74.60	74.60	74.60	600	-1.51(-1.98%)
Mar 05, 2020	76.11	76.11	76.11	76.11	204	-0.39(-0.52%)
Mar 04, 2020	76.50	76.50	76.50	76.50	3,004	+1.19(+1.57%)
Mar 03, 2020	78.43	79.39	74.69	75.31	5,228	-0.81(-1.07%)
Mar 02, 2020	75.58	76.13	70.17	76.13	13,800	+3.75(+5.19%)
Feb 28, 2020	73.49	73.83	71.75	72.38	6,400	-2.98(-3.95%)
Feb 27, 2020	77.03	77.03	75.33	75.36	3,128	-1.25(-1.63%)
Feb 26, 2020	78.73	78.73	76.61	76.61	3,896	-2.89(-3.64%)
Feb 25, 2020	80.00	80.00	79.50	79.50	1,050	-1.48(-1.83%)
Feb 24, 2020	78.72	80.98	78.72	80.98	2,950	-0.23(-0.28%)
Feb 21, 2020	81.21	81.21	81.21	81.21	800	-0.19(-0.23%)
Feb 20, 2020	80.64	81.58	80.64	81.40	6,284	-0.89(-1.08%)
Feb 19, 2020	82.50	82.58	81.84	82.29	39,180	-0.21(-0.25%)
Feb 18, 2020	76.39	82.50	76.39	82.50	1,502	-1.00(-1.20%)
Feb 14, 2020	83.80	84.00	83.50	83.50	3,200	+0.38(+0.45%)
Feb 13, 2020	82.59	83.53	81.68	83.12	6,198	+1.33(+1.63%)
Feb 12, 2020	81.79	81.79	81.79	81.79	694	+0.00(+0.00%)
Feb 11, 2020	82.24	82.24	81.47	81.79	1,562	+0.79(+0.97%)
Feb 10, 2020	81.00	81.00	81.00	81.00	598	+0.00(+0.00%)
Feb 07, 2020	81.70	81.70	81.00	81.00	800	+0.07(+0.09%)
Feb 06, 2020	79.83	81.69	79.83	80.93	7,476	+0.41(+0.51%)
Feb 05, 2020	81.16	81.16	80.52	80.52	1,568	-0.47(-0.58%)
Feb 04, 2020	83.21	83.21	80.99	80.99	2,414	-0.56(-0.68%)
Feb 03, 2020	81.55	82.25	81.55	81.55	1,586	-0.44(-0.54%)
Jan 31, 2020	83.25	83.28	81.99	81.99	6,200	-0.51(-0.61%)
Jan 30, 2020	83.20	83.21	82.11	82.50	13,286	-0.60(-0.72%)
Jan 29, 2020	83.09	83.09	83.09	83.09	252	+0.00(+0.00%)
Jan 28, 2020	83.50	84.78	82.25	83.09	4,564	-3.50(-4.04%)
Jan 27, 2020	86.25	86.75	86.25	86.59	5,270	+0.22(+0.26%)
Jan 24, 2020	87.05	87.05	86.36	86.37	1,600	+0.07(+0.08%)
Jan 23, 2020	85.36	86.30	85.36	86.30	9,904	+0.30(+0.35%)
Jan 22, 2020	85.64	86.58	85.59	86.00	11,020	+1.17(+1.38%)
Jan 21, 2020	83.52	85.06	83.52	84.83	4,406	+0.70(+0.84%)
Jan 17, 2020	83.16	84.15	83.16	84.12	9,400	+0.96(+1.16%)
Jan 16, 2020	83.53	83.53	83.16	83.16	1,132	-1.23(-1.45%)
Jan 15, 2020	84.50	84.50	84.39	84.39	682	+1.39(+1.67%)
Jan 14, 2020	83.00	83.00	83.00	83.00	856	+0.25(+0.30%)
Jan 13, 2020	82.86	82.86	82.75	82.75	1,532	+0.65(+0.79%)
Jan 10, 2020	82.10	82.10	82.10	82.10	400	+1.72(+2.15%)
Jan 09, 2020	84.44	84.44	80.29	80.38	7,806	-3.84(-4.56%)
Jan 08, 2020	85.77	85.77	83.66	84.22	1,550	-0.61(-0.72%)
Jan 07, 2020	84.83	84.83	84.83	84.83	266	-0.17(-0.21%)
Jan 06, 2020	87.05	87.05	85.00	85.00	1,048	-0.09(-0.11%)
Jan 03, 2020	83.69	85.09	83.69	85.09	3,200	+1.64(+1.97%)
Jan 02, 2020	83.48	83.48	83.45	83.45	1,384	-2.08(-2.44%)
Dec 31, 2019	85.53	85.53	85.53	85.53	200	+0.00(+0.00%)
Dec 30, 2019	85.53	85.53	85.53	85.53	558	-0.33(-0.38%)
Dec 27, 2019	85.85	85.86	85.31	85.86	2,200	+1.91(+2.28%)
Dec 26, 2019	83.95	83.95	83.95	83.95	310	+0.00(+0.00%)
Dec 24, 2019	83.95	83.95	83.95	83.95	200	+0.00(+0.00%)
Dec 23, 2019	83.53	83.95	83.53	83.95	1,006	+0.13(+0.16%)
Dec 20, 2019	84.15	84.15	83.81	83.81	600	-0.44(-0.52%)
Dec 19, 2019	84.18	84.25	84.18	84.25	982	+0.63(+0.75%)
Dec 18, 2019	83.17	83.62	83.17	83.62	3,596	-0.11(-0.13%)
Dec 17, 2019	83.72	83.73	83.72	83.73	3,154	-0.12(-0.14%)
Dec 16, 2019	84.97	84.97	83.85	83.85	1,468	-1.65(-1.93%)
Dec 13, 2019	85.50	85.50	85.50	85.50	200	+0.00(+0.00%)
Dec 11, 2019		85.50	85.50	85.50	0	+0.00(+0.00%)
Dec 10, 2019	85.50	85.50	85.50	85.50	1,290	-0.86(-1.00%)
Dec 09, 2019	86.36	86.36	86.36	86.36	906	+0.00(+0.00%)
Dec 06, 2019	85.77	86.36	85.77	86.36	400	+0.89(+1.04%)
Dec 05, 2019	85.55	85.55	85.48	85.48	1,840	-0.19(-0.22%)
Dec 04, 2019	85.50	85.67	85.50	85.67	920	+0.67(+0.78%)
Dec 03, 2019	84.89	85.00	84.89	85.00	1,630	+0.61(+0.72%)
Dec 02, 2019	84.39	84.39	84.39	84.39	256	+0.00(+0.00%)
Nov 29, 2019	84.39	84.39	84.39	84.39	200	-0.80(-0.93%)
Nov 27, 2019	83.86	85.19	83.86	85.19	1,600	+1.04(+1.24%)
Nov 26, 2019	83.37	84.28	83.37	84.15	16,996	+1.05(+1.26%)
Nov 25, 2019	83.06	83.66	83.06	83.10	4,478	+0.05(+0.06%)
Nov 22, 2019	84.11	84.11	83.05	83.05	2,600	-0.41(-0.49%)
Nov 21, 2019	83.46	83.46	83.46	83.46	1,612	-0.67(-0.80%)
Nov 20, 2019	82.85	84.13	82.85	84.13	2,252	+1.00(+1.21%)
Nov 19, 2019	82.12	83.13	82.12	83.12	884	+0.62(+0.75%)
Nov 18, 2019	82.38	82.52	81.38	82.50	5,314	+1.56(+1.93%)
Nov 15, 2019	80.94	80.94	80.94	80.94	200	+0.00(+0.00%)
Nov 14, 2019	80.94	80.94	80.94	80.94	4	+0.00(+0.00%)
Nov 13, 2019	80.94	80.94	80.94	80.94	418	+1.12(+1.40%)
Nov 12, 2019	79.83	79.83	79.83	79.83	570	-0.30(-0.37%)
Nov 11, 2019	79.14	80.12	79.14	80.12	1,112	+0.61(+0.77%)
Nov 08, 2019	79.55	80.01	79.51	79.51	1,400	-0.04(-0.05%)
Nov 07, 2019	81.15	81.15	79.31	79.55	1,322	-0.31(-0.38%)
Nov 06, 2019	80.77	80.77	79.84	79.86	1,510	-0.16(-0.19%)
Nov 05, 2019	80.01	80.01	80.01	80.01	186	+0.00(+0.00%)
Nov 04, 2019	80.00	80.01	80.00	80.01	1,050	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.