Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 13.16 | 13.70 | 13.11 | 13.52 | 141,306 | +0.20(+1.50%) |
Oct 26, 2012 | 13.37 | 13.32 | 13.32 | 13.32 | 82,400 | +0.01(+0.08%) |
Oct 25, 2012 | 13.01 | 13.42 | 13.01 | 13.31 | 102,214 | +0.50(+3.90%) |
Oct 24, 2012 | 13.23 | 13.31 | 12.77 | 12.81 | 151,348 | -0.33(-2.51%) |
Oct 23, 2012 | 13.26 | 13.30 | 13.04 | 13.14 | 109,865 | +0.30(+2.34%) |
Oct 19, 2012 | 12.91 | 13.06 | 12.79 | 12.84 | 118,123 | -0.17(-1.31%) |
Oct 18, 2012 | 13.20 | 13.21 | 12.86 | 13.01 | 88,293 | -0.25(-1.89%) |
Oct 17, 2012 | 13.17 | 13.26 | 13.08 | 13.26 | 87,425 | +0.07(+0.53%) |
Oct 16, 2012 | 13.08 | 13.33 | 13.05 | 13.19 | 170,718 | +0.09(+0.69%) |
Oct 15, 2012 | 13.02 | 13.11 | 12.77 | 13.10 | 105,453 | +0.06(+0.46%) |
Oct 12, 2012 | 13.41 | 13.52 | 12.93 | 13.04 | 133,485 | -0.34(-2.54%) |
Oct 11, 2012 | 13.56 | 13.68 | 13.34 | 13.38 | 91,676 | -0.10(-0.74%) |
Oct 10, 2012 | 13.36 | 13.73 | 13.24 | 13.48 | 100,768 | +0.06(+0.45%) |
Oct 09, 2012 | 13.66 | 13.77 | 13.30 | 13.42 | 109,100 | -0.21(-1.54%) |
Oct 08, 2012 | 13.79 | 13.89 | 13.42 | 13.63 | 52,752 | -0.19(-1.37%) |
Oct 05, 2012 | 13.81 | 14.29 | 13.68 | 13.82 | 157,254 | +0.03(+0.22%) |
Oct 04, 2012 | 13.37 | 13.90 | 13.31 | 13.79 | 259,402 | +0.61(+4.63%) |
Oct 03, 2012 | 12.95 | 13.25 | 12.75 | 13.18 | 170,684 | +0.37(+2.89%) |
Oct 02, 2012 | 12.91 | 12.91 | 12.66 | 12.81 | 123,314 | -0.07(-0.54%) |
Oct 01, 2012 | 13.14 | 13.25 | 12.80 | 12.88 | 91,122 | -0.15(-1.15%) |
Sep 28, 2012 | 13.24 | 13.24 | 12.78 | 13.03 | 75,326 | -0.15(-1.14%) |
Sep 27, 2012 | 13.06 | 13.35 | 12.93 | 13.18 | 115,910 | +0.30(+2.33%) |
Sep 26, 2012 | 12.91 | 13.05 | 12.32 | 12.88 | 308,252 | -0.11(-0.85%) |
Sep 25, 2012 | 13.47 | 13.53 | 12.99 | 12.99 | 216,155 | -0.31(-2.33%) |
Sep 24, 2012 | 13.64 | 13.84 | 13.25 | 13.30 | 247,923 | -0.31(-2.28%) |
Sep 21, 2012 | 13.50 | 13.71 | 13.17 | 13.61 | 444,182 | +0.26(+1.95%) |
Sep 20, 2012 | 13.60 | 13.63 | 13.31 | 13.35 | 242,038 | -0.32(-2.34%) |
Sep 19, 2012 | 13.95 | 14.16 | 13.66 | 13.67 | 259,411 | -0.33(-2.36%) |
Sep 18, 2012 | 13.73 | 14.24 | 13.62 | 14.00 | 348,496 | +0.38(+2.79%) |
Sep 17, 2012 | 13.59 | 13.84 | 13.33 | 13.62 | 219,164 | +0.05(+0.37%) |
Sep 14, 2012 | 13.50 | 13.68 | 13.12 | 13.57 | 400,933 | +0.07(+0.52%) |
Sep 13, 2012 | 13.79 | 13.82 | 13.00 | 13.50 | 746,417 | -0.48(-3.43%) |
Sep 12, 2012 | 14.25 | 14.31 | 13.67 | 13.98 | 150,681 | -0.26(-1.83%) |
Sep 11, 2012 | 14.69 | 14.77 | 14.10 | 14.24 | 301,319 | -0.28(-1.93%) |
Sep 10, 2012 | 14.00 | 14.87 | 13.87 | 14.52 | 169,962 | +0.37(+2.61%) |
Sep 07, 2012 | 13.83 | 14.25 | 12.96 | 14.15 | 1,062,904 | -0.77(-5.16%) |
Sep 06, 2012 | 14.99 | 15.14 | 14.65 | 14.92 | 157,686 | +0.23(+1.57%) |
Sep 05, 2012 | 14.79 | 14.79 | 14.46 | 14.69 | 90,059 | -0.06(-0.41%) |
Sep 04, 2012 | 14.71 | 14.88 | 14.50 | 14.75 | 95,745 | +0.00(+0.00%) |
Aug 31, 2012 | 14.17 | 14.82 | 13.64 | 14.75 | 228,766 | +0.74(+5.28%) |
Aug 30, 2012 | 14.56 | 14.61 | 13.96 | 14.01 | 79,315 | -0.59(-4.04%) |
Aug 29, 2012 | 14.90 | 14.90 | 14.55 | 14.60 | 70,200 | -0.47(-3.12%) |
Aug 27, 2012 | 15.41 | 15.41 | 15.00 | 15.07 | 248,248 | -0.25(-1.63%) |
Aug 24, 2012 | 14.94 | 15.38 | 14.70 | 15.32 | 78,371 | +0.38(+2.54%) |
Aug 23, 2012 | 15.80 | 15.81 | 14.87 | 14.94 | 156,061 | -0.82(-5.20%) |
Aug 22, 2012 | 15.47 | 15.91 | 15.30 | 15.76 | 110,136 | +0.26(+1.68%) |
Aug 21, 2012 | 15.22 | 15.59 | 15.16 | 15.50 | 141,750 | +0.60(+4.03%) |
Aug 20, 2012 | 14.90 | 14.99 | 14.56 | 14.90 | 79,179 | +0.09(+0.61%) |
Aug 17, 2012 | 14.89 | 14.89 | 14.71 | 14.81 | 47,097 | -0.05(-0.34%) |
Aug 16, 2012 | 14.65 | 15.00 | 14.48 | 14.86 | 85,864 | +0.19(+1.30%) |
Aug 15, 2012 | 14.60 | 14.71 | 14.34 | 14.67 | 54,368 | +0.11(+0.76%) |
Aug 14, 2012 | 14.95 | 15.01 | 14.54 | 14.56 | 74,635 | -0.40(-2.67%) |
Aug 13, 2012 | 15.22 | 15.28 | 14.70 | 14.96 | 49,433 | -0.28(-1.84%) |
Aug 10, 2012 | 15.22 | 15.32 | 15.01 | 15.24 | 107,289 | -0.05(-0.33%) |
Aug 09, 2012 | 15.33 | 15.33 | 15.09 | 15.29 | 68,616 | -0.01(-0.07%) |
Aug 08, 2012 | 15.12 | 15.45 | 15.07 | 15.30 | 158,487 | +0.20(+1.32%) |
Aug 07, 2012 | 15.38 | 15.39 | 15.07 | 15.10 | 89,751 | -0.15(-0.98%) |
Aug 06, 2012 | 15.00 | 15.45 | 14.99 | 15.25 | 90,606 | +0.35(+2.35%) |
Aug 03, 2012 | 15.01 | 15.48 | 14.86 | 14.90 | 164,244 | +0.09(+0.61%) |
Aug 02, 2012 | 14.67 | 14.86 | 14.39 | 14.81 | 99,358 | +0.12(+0.82%) |
Aug 01, 2012 | 14.59 | 14.93 | 14.21 | 14.69 | 108,595 | +0.02(+0.14%) |
Jul 31, 2012 | 14.01 | 14.92 | 14.01 | 14.67 | 149,613 | +0.74(+5.31%) |
Jul 30, 2012 | 14.37 | 14.37 | 13.89 | 13.93 | 114,675 | -0.34(-2.38%) |
Jul 27, 2012 | 14.38 | 14.49 | 14.24 | 14.27 | 169,708 | +0.03(+0.21%) |
Jul 26, 2012 | 14.44 | 14.57 | 14.17 | 14.24 | 226,847 | +0.01(+0.07%) |
Jul 25, 2012 | 13.73 | 14.54 | 13.55 | 14.23 | 343,425 | +1.12(+8.54%) |
Jul 24, 2012 | 13.07 | 13.19 | 12.99 | 13.11 | 77,048 | +0.04(+0.31%) |
Jul 23, 2012 | 12.94 | 13.11 | 12.83 | 13.07 | 64,134 | -0.16(-1.21%) |
Jul 20, 2012 | 13.35 | 13.39 | 13.08 | 13.23 | 53,188 | -0.18(-1.34%) |
Jul 19, 2012 | 13.70 | 13.77 | 13.38 | 13.41 | 67,050 | -0.02(-0.15%) |
Jul 18, 2012 | 13.16 | 13.74 | 13.16 | 13.43 | 90,566 | +0.19(+1.44%) |
Jul 17, 2012 | 13.14 | 13.29 | 12.71 | 13.24 | 86,898 | +0.08(+0.61%) |
Jul 16, 2012 | 13.12 | 13.31 | 12.92 | 13.16 | 59,260 | +0.00(+0.00%) |
Jul 13, 2012 | 13.21 | 13.41 | 12.99 | 13.16 | 54,343 | +0.01(+0.08%) |
Jul 12, 2012 | 12.91 | 13.29 | 12.66 | 13.15 | 142,868 | -0.04(-0.30%) |
Jul 11, 2012 | 13.26 | 13.38 | 12.78 | 13.19 | 78,631 | -0.17(-1.27%) |
Jul 10, 2012 | 13.82 | 13.85 | 13.25 | 13.36 | 131,342 | -0.36(-2.62%) |
Jul 09, 2012 | 14.05 | 14.12 | 13.62 | 13.72 | 115,575 | -0.40(-2.83%) |
Jul 06, 2012 | 14.39 | 14.39 | 13.80 | 14.12 | 91,120 | -0.49(-3.35%) |
Jul 05, 2012 | 14.20 | 14.74 | 14.18 | 14.61 | 78,608 | +0.41(+2.89%) |
Jul 03, 2012 | 14.47 | 14.87 | 14.08 | 14.20 | 108,807 | +0.04(+0.28%) |
Jul 02, 2012 | 14.65 | 14.65 | 13.81 | 14.16 | 58,915 | +0.36(+2.61%) |
Jun 29, 2012 | 13.80 | 14.02 | 13.67 | 13.80 | 126,057 | +0.64(+4.86%) |
Jun 28, 2012 | 13.39 | 13.45 | 12.82 | 13.16 | 139,955 | -0.47(-3.45%) |
Jun 27, 2012 | 13.96 | 14.01 | 13.43 | 13.63 | 108,280 | -0.37(-2.64%) |
Jun 26, 2012 | 14.16 | 14.68 | 13.96 | 14.00 | 102,442 | -0.05(-0.36%) |
Jun 25, 2012 | 13.88 | 14.17 | 13.72 | 14.05 | 63,945 | -0.04(-0.28%) |
Jun 22, 2012 | 14.28 | 14.48 | 13.95 | 14.09 | 70,446 | -0.25(-1.74%) |
Jun 21, 2012 | 14.77 | 14.77 | 14.28 | 14.34 | 101,773 | -0.66(-4.40%) |
Jun 20, 2012 | 14.95 | 15.39 | 14.69 | 15.00 | 138,125 | -0.18(-1.19%) |
Jun 19, 2012 | 15.74 | 15.79 | 14.81 | 15.18 | 214,412 | -0.54(-3.44%) |
Jun 18, 2012 | 15.00 | 15.96 | 14.80 | 15.72 | 116,503 | +0.51(+3.35%) |
Jun 15, 2012 | 15.02 | 15.21 | 14.84 | 15.21 | 83,361 | +0.26(+1.74%) |
Jun 14, 2012 | 14.77 | 15.13 | 14.49 | 14.95 | 89,176 | +0.19(+1.29%) |
Jun 13, 2012 | 15.05 | 15.06 | 14.45 | 14.76 | 70,735 | -0.25(-1.67%) |
Jun 12, 2012 | 14.53 | 15.09 | 14.53 | 15.01 | 98,034 | +0.70(+4.89%) |
Jun 11, 2012 | 15.08 | 15.08 | 14.25 | 14.31 | 77,754 | -0.53(-3.57%) |
Jun 08, 2012 | 14.23 | 14.97 | 14.19 | 14.84 | 96,982 | +0.48(+3.34%) |
Jun 07, 2012 | 15.25 | 15.25 | 14.19 | 14.36 | 158,634 | -0.66(-4.39%) |
Jun 06, 2012 | 14.52 | 15.73 | 14.52 | 15.02 | 304,966 | +0.93(+6.60%) |
Jun 05, 2012 | 13.72 | 14.09 | 13.52 | 14.09 | 85,930 | +0.42(+3.07%) |
Jun 04, 2012 | 13.64 | 13.72 | 13.36 | 13.67 | 100,458 | +0.04(+0.29%) |
Jun 01, 2012 | 12.72 | 13.71 | 12.72 | 13.63 | 169,994 | +0.56(+4.28%) |
May 31, 2012 | 12.92 | 13.07 | 12.55 | 13.07 | 112,030 | +0.29(+2.27%) |
May 30, 2012 | 12.64 | 13.07 | 12.21 | 12.78 | 102,236 | -0.09(-0.70%) |
May 29, 2012 | 13.11 | 13.22 | 12.65 | 12.87 | 75,937 | +0.04(+0.31%) |
May 25, 2012 | 13.02 | 13.11 | 12.70 | 12.83 | 74,235 | -0.20(-1.53%) |
May 24, 2012 | 13.22 | 13.34 | 12.69 | 13.03 | 74,750 | -0.03(-0.23%) |
May 23, 2012 | 12.52 | 13.13 | 12.23 | 13.06 | 128,962 | +0.33(+2.59%) |
May 22, 2012 | 13.00 | 13.28 | 12.60 | 12.73 | 162,865 | -0.27(-2.08%) |
May 21, 2012 | 12.80 | 13.10 | 12.63 | 13.00 | 65,617 | +0.56(+4.50%) |
May 18, 2012 | 12.60 | 12.98 | 12.27 | 12.44 | 222,593 | +0.18(+1.47%) |
May 17, 2012 | 11.15 | 12.60 | 11.07 | 12.26 | 234,931 | +1.28(+11.66%) |
May 16, 2012 | 11.42 | 11.68 | 10.80 | 10.98 | 277,206 | -0.57(-4.94%) |
May 15, 2012 | 12.55 | 12.87 | 11.49 | 11.55 | 188,792 | -1.00(-7.97%) |
May 14, 2012 | 13.13 | 13.21 | 12.51 | 12.55 | 149,256 | -0.81(-6.06%) |
May 11, 2012 | 13.48 | 13.91 | 13.29 | 13.36 | 80,444 | -0.11(-0.82%) |
May 10, 2012 | 13.51 | 13.82 | 13.34 | 13.47 | 129,535 | +0.23(+1.74%) |
May 09, 2012 | 13.03 | 13.93 | 13.03 | 13.24 | 180,958 | -0.07(-0.53%) |
May 08, 2012 | 14.27 | 14.27 | 13.00 | 13.31 | 175,710 | -1.05(-7.31%) |
May 07, 2012 | 14.56 | 14.64 | 14.17 | 14.36 | 98,402 | -0.20(-1.37%) |
May 04, 2012 | 14.77 | 15.06 | 14.41 | 14.56 | 63,941 | -0.28(-1.89%) |
May 03, 2012 | 14.72 | 15.34 | 14.66 | 14.84 | 124,376 | -0.59(-3.82%) |
May 02, 2012 | 16.02 | 16.02 | 15.24 | 15.43 | 106,590 | -0.67(-4.16%) |
May 01, 2012 | 16.93 | 16.99 | 15.94 | 16.10 | 89,541 | -0.80(-4.73%) |
Apr 30, 2012 | 15.56 | 16.92 | 15.49 | 16.90 | 144,700 | +1.35(+8.68%) |
Apr 27, 2012 | 15.20 | 15.68 | 15.18 | 15.55 | 37,407 | +0.46(+3.05%) |
Apr 26, 2012 | 15.52 | 15.57 | 14.96 | 15.09 | 61,336 | -0.43(-2.77%) |
Apr 25, 2012 | 14.67 | 15.54 | 14.59 | 15.52 | 65,173 | +1.00(+6.89%) |
Apr 24, 2012 | 14.64 | 14.71 | 14.50 | 14.52 | 36,068 | -0.07(-0.48%) |
Apr 23, 2012 | 14.88 | 14.90 | 14.47 | 14.59 | 77,132 | -0.54(-3.57%) |
Apr 20, 2012 | 15.51 | 15.65 | 15.11 | 15.13 | 25,999 | -0.23(-1.50%) |
Apr 19, 2012 | 14.94 | 15.48 | 14.94 | 15.36 | 31,918 | +0.33(+2.20%) |
Apr 18, 2012 | 15.13 | 15.22 | 14.81 | 15.03 | 79,633 | -0.09(-0.60%) |
Apr 17, 2012 | 15.15 | 15.51 | 14.90 | 15.12 | 40,521 | +0.22(+1.48%) |
Apr 16, 2012 | 15.98 | 16.29 | 14.88 | 14.90 | 62,694 | -0.92(-5.82%) |
Apr 13, 2012 | 15.35 | 16.11 | 15.35 | 15.82 | 72,878 | +0.46(+2.99%) |
Apr 12, 2012 | 14.96 | 15.49 | 14.76 | 15.36 | 89,711 | +0.28(+1.86%) |
Apr 11, 2012 | 14.91 | 15.52 | 14.84 | 15.08 | 104,959 | +0.34(+2.31%) |
Apr 10, 2012 | 14.37 | 14.82 | 14.21 | 14.74 | 195,434 | +0.45(+3.15%) |
Apr 09, 2012 | 14.74 | 14.74 | 14.27 | 14.29 | 144,544 | -0.45(-3.05%) |
Apr 05, 2012 | 14.67 | 15.26 | 14.60 | 14.74 | 86,910 | +0.08(+0.55%) |
Apr 04, 2012 | 14.73 | 15.02 | 14.33 | 14.66 | 190,844 | -0.54(-3.55%) |
Apr 03, 2012 | 14.24 | 15.40 | 14.24 | 15.20 | 128,128 | +1.01(+7.12%) |
Apr 02, 2012 | 14.21 | 14.40 | 14.14 | 14.19 | 81,704 | -0.10(-0.70%) |
Mar 30, 2012 | 13.75 | 14.45 | 13.75 | 14.29 | 191,744 | +0.57(+4.15%) |
Mar 29, 2012 | 13.82 | 13.89 | 13.42 | 13.72 | 85,314 | -0.18(-1.29%) |
Mar 28, 2012 | 14.33 | 14.33 | 13.80 | 13.90 | 79,052 | -0.46(-3.20%) |
Mar 27, 2012 | 14.61 | 15.04 | 14.28 | 14.36 | 107,301 | -0.10(-0.69%) |
Mar 26, 2012 | 14.15 | 14.75 | 14.07 | 14.46 | 187,193 | +0.57(+4.10%) |
Mar 23, 2012 | 13.31 | 13.99 | 13.31 | 13.89 | 150,644 | +0.54(+4.04%) |
Mar 22, 2012 | 13.58 | 13.62 | 13.03 | 13.35 | 283,532 | -0.58(-4.16%) |
Mar 21, 2012 | 14.86 | 15.02 | 13.75 | 13.93 | 266,283 | -0.93(-6.26%) |
Mar 20, 2012 | 16.57 | 16.57 | 14.66 | 14.86 | 206,874 | -1.96(-11.65%) |
Mar 19, 2012 | 16.98 | 17.04 | 16.57 | 16.82 | 51,458 | -0.26(-1.52%) |
Mar 16, 2012 | 17.28 | 17.39 | 16.92 | 17.08 | 99,060 | -0.31(-1.78%) |
Mar 15, 2012 | 16.93 | 17.54 | 16.85 | 17.39 | 52,753 | +0.54(+3.20%) |
Mar 14, 2012 | 17.57 | 17.57 | 16.69 | 16.85 | 74,553 | -0.56(-3.22%) |
Mar 13, 2012 | 17.40 | 17.57 | 17.21 | 17.41 | 64,567 | +0.18(+1.04%) |
Mar 12, 2012 | 17.74 | 18.05 | 17.23 | 17.23 | 50,387 | -0.48(-2.71%) |
Mar 09, 2012 | 17.81 | 18.11 | 17.55 | 17.71 | 69,278 | -0.07(-0.39%) |
Mar 08, 2012 | 17.69 | 17.89 | 17.30 | 17.78 | 87,782 | +0.34(+1.95%) |
Mar 07, 2012 | 17.05 | 17.67 | 17.05 | 17.44 | 51,448 | +0.43(+2.53%) |
Mar 06, 2012 | 17.45 | 17.50 | 16.53 | 17.01 | 116,910 | -0.79(-4.44%) |
Mar 05, 2012 | 18.03 | 18.05 | 17.20 | 17.80 | 111,732 | -0.30(-1.66%) |
Mar 02, 2012 | 18.18 | 18.20 | 18.04 | 18.10 | 66,526 | -0.14(-0.77%) |
Mar 01, 2012 | 18.13 | 18.43 | 17.99 | 18.24 | 65,568 | +0.31(+1.73%) |
Feb 29, 2012 | 17.77 | 18.15 | 17.48 | 17.93 | 224,219 | +0.39(+2.22%) |
Feb 28, 2012 | 16.65 | 17.67 | 16.58 | 17.54 | 178,843 | +0.75(+4.47%) |
Feb 27, 2012 | 16.67 | 16.87 | 16.57 | 16.79 | 79,476 | -0.01(-0.06%) |
Feb 24, 2012 | 16.80 | 16.86 | 16.70 | 16.80 | 89,290 | +0.04(+0.24%) |
Feb 23, 2012 | 16.47 | 16.87 | 16.47 | 16.76 | 629,858 | +0.39(+2.38%) |
Feb 22, 2012 | 16.37 | 16.45 | 15.81 | 16.37 | 455,485 | +0.01(+0.06%) |
Feb 21, 2012 | 16.47 | 16.59 | 16.21 | 16.36 | 76,175 | +0.07(+0.43%) |
Feb 17, 2012 | 16.79 | 16.94 | 16.29 | 16.29 | 62,588 | -0.41(-2.46%) |
Feb 16, 2012 | 16.21 | 16.78 | 16.00 | 16.70 | 61,655 | +0.61(+3.79%) |
Feb 15, 2012 | 16.05 | 16.82 | 16.05 | 16.09 | 87,060 | +0.15(+0.94%) |
Feb 14, 2012 | 15.23 | 16.00 | 15.02 | 15.94 | 69,571 | +0.51(+3.31%) |
Feb 13, 2012 | 16.50 | 16.50 | 15.40 | 15.43 | 140,009 | -0.84(-5.16%) |
Feb 10, 2012 | 16.83 | 16.94 | 16.25 | 16.27 | 105,237 | -0.76(-4.46%) |
Feb 09, 2012 | 17.27 | 17.54 | 17.00 | 17.03 | 78,322 | -0.08(-0.47%) |
Feb 08, 2012 | 17.06 | 17.20 | 16.90 | 17.11 | 69,566 | +0.07(+0.41%) |
Feb 07, 2012 | 16.74 | 17.15 | 16.38 | 17.04 | 105,070 | +0.34(+2.04%) |
Feb 06, 2012 | 16.88 | 16.97 | 16.65 | 16.70 | 113,203 | -0.17(-1.01%) |
Feb 03, 2012 | 16.94 | 17.11 | 16.70 | 16.87 | 149,955 | -0.13(-0.76%) |
Feb 02, 2012 | 17.10 | 17.22 | 16.90 | 17.00 | 74,731 | +0.09(+0.53%) |
Feb 01, 2012 | 16.46 | 17.13 | 16.26 | 16.91 | 80,586 | +0.70(+4.32%) |
Jan 31, 2012 | 16.98 | 16.98 | 15.91 | 16.21 | 68,877 | +0.00(+0.00%) |
Jan 30, 2012 | 15.96 | 16.21 | 15.75 | 16.21 | 72,182 | +0.23(+1.44%) |
Jan 27, 2012 | 16.07 | 16.39 | 15.95 | 15.98 | 65,650 | +0.00(+0.00%) |
Jan 26, 2012 | 16.14 | 16.42 | 15.85 | 15.98 | 92,046 | -0.10(-0.62%) |
Jan 25, 2012 | 16.14 | 16.33 | 15.90 | 16.08 | 208,330 | -0.18(-1.11%) |
Jan 24, 2012 | 16.15 | 16.32 | 15.87 | 16.26 | 75,172 | +0.01(+0.06%) |
Jan 23, 2012 | 15.97 | 16.44 | 15.97 | 16.25 | 90,274 | +0.31(+1.94%) |
Jan 20, 2012 | 16.15 | 16.15 | 15.85 | 15.94 | 51,366 | -0.11(-0.69%) |
Jan 19, 2012 | 15.57 | 16.20 | 15.57 | 16.05 | 96,283 | +0.50(+3.22%) |
Jan 18, 2012 | 15.23 | 15.58 | 15.18 | 15.55 | 63,301 | +0.28(+1.83%) |
Jan 17, 2012 | 15.45 | 15.49 | 14.99 | 15.27 | 87,340 | -0.03(-0.20%) |
Jan 13, 2012 | 15.16 | 15.30 | 14.97 | 15.30 | 47,210 | +0.11(+0.72%) |