Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.25	13.51	13.20	13.44	2,253,734	+0.31(+2.40%)
Oct 26, 2012	13.20	13.12	13.12	13.12	2,113,127	-0.07(-0.50%)
Oct 25, 2012	13.14	13.21	13.00	13.19	1,640,762	+0.15(+1.14%)
Oct 24, 2012	13.07	13.13	12.95	13.04	2,392,644	+0.02(+0.13%)
Oct 23, 2012	13.09	13.12	12.88	13.03	2,003,249	-0.19(-1.44%)
Oct 19, 2012	13.60	13.68	13.12	13.22	2,538,529	-0.46(-3.39%)
Oct 18, 2012	13.43	13.68	13.38	13.68	1,988,084	+0.19(+1.41%)
Oct 17, 2012	13.28	13.51	13.28	13.49	2,541,766	+0.27(+2.00%)
Oct 16, 2012	12.93	13.22	12.86	13.22	1,970,079	+0.38(+2.97%)
Oct 15, 2012	12.71	12.85	12.51	12.84	2,045,609	+0.12(+0.98%)
Oct 12, 2012	12.80	12.84	12.69	12.72	1,450,858	-0.11(-0.84%)
Oct 11, 2012	12.85	13.04	12.79	12.83	1,712,594	+0.07(+0.52%)
Oct 10, 2012	12.95	13.03	12.74	12.76	1,732,319	-0.16(-1.22%)
Oct 09, 2012	13.03	13.23	12.92	12.92	1,827,413	-0.10(-0.76%)
Oct 08, 2012	13.11	13.20	13.01	13.02	4,406,540	-0.17(-1.26%)
Oct 05, 2012	12.89	13.21	12.89	13.18	3,309,492	+0.40(+3.11%)
Oct 04, 2012	12.72	12.88	12.69	12.79	1,977,723	+0.16(+1.25%)
Oct 03, 2012	12.74	12.89	12.56	12.63	3,000,241	-0.09(-0.72%)
Oct 02, 2012	13.03	13.09	12.68	12.72	2,871,532	-0.27(-2.11%)
Oct 01, 2012	12.89	13.12	12.86	12.99	2,671,372	+0.18(+1.42%)
Sep 28, 2012	12.88	12.89	12.74	12.81	2,229,675	-0.11(-0.83%)
Sep 27, 2012	12.96	12.98	12.80	12.92	2,456,139	+0.02(+0.13%)
Sep 26, 2012	12.94	12.98	12.74	12.90	2,540,198	-0.08(-0.64%)
Sep 25, 2012	13.59	13.60	12.97	12.98	4,352,849	-0.56(-4.16%)
Sep 24, 2012	13.72	13.81	13.54	13.55	2,971,507	-0.27(-1.92%)
Sep 21, 2012	13.84	13.90	13.61	13.81	6,423,309	+0.08(+0.60%)
Sep 20, 2012	13.40	13.74	13.25	13.73	5,349,810	+0.38(+2.86%)
Sep 19, 2012	13.40	13.45	13.27	13.35	3,308,838	+0.02(+0.12%)
Sep 18, 2012	13.27	13.37	13.17	13.33	3,681,597	+0.07(+0.56%)
Sep 17, 2012	13.46	13.46	13.15	13.26	3,203,848	-0.25(-1.84%)
Sep 14, 2012	13.50	13.81	13.46	13.51	5,350,382	+0.07(+0.49%)
Sep 13, 2012	13.15	13.47	13.02	13.44	7,283,216	+0.35(+2.66%)
Sep 12, 2012	12.98	13.11	12.92	13.09	5,429,192	+0.17(+1.28%)
Sep 11, 2012	12.88	13.05	12.85	12.93	3,337,071	-0.04(-0.32%)
Sep 10, 2012	12.59	12.99	12.49	12.97	7,490,908	+0.49(+3.92%)
Sep 07, 2012	12.48	12.55	12.29	12.48	3,108,126	+0.06(+0.47%)
Sep 06, 2012	12.39	12.65	12.35	12.42	4,703,811	+0.02(+0.20%)
Sep 05, 2012	11.68	12.41	11.68	12.40	6,096,702	+0.70(+5.95%)
Sep 04, 2012	11.81	11.85	11.59	11.70	4,470,652	-0.12(-1.05%)
Aug 31, 2012	11.95	12.04	11.79	11.82	3,543,717	-0.03(-0.28%)
Aug 30, 2012	12.01	12.12	11.79	11.86	6,376,144	-0.22(-1.85%)
Aug 29, 2012	11.44	12.08	11.42	12.08	11,844,600	+1.32(+12.24%)
Aug 27, 2012	10.94	10.99	10.73	10.76	2,329,950	-0.11(-1.06%)
Aug 24, 2012	10.73	10.94	10.73	10.88	2,243,843	+0.12(+1.14%)
Aug 23, 2012	11.00	11.01	10.72	10.76	2,835,274	-0.30(-2.67%)
Aug 22, 2012	10.93	11.07	10.80	11.05	3,558,928	+0.11(+0.97%)
Aug 21, 2012	10.96	11.11	10.89	10.94	2,426,249	-0.01(-0.07%)
Aug 20, 2012	11.14	11.14	10.89	10.95	4,033,592	-0.19(-1.69%)
Aug 17, 2012	11.39	11.47	11.07	11.14	6,142,080	-0.21(-1.88%)
Aug 16, 2012	11.21	11.51	11.21	11.35	13,921,785	+0.24(+2.14%)
Aug 15, 2012	11.21	11.26	11.08	11.12	4,011,833	-0.10(-0.88%)
Aug 14, 2012	11.33	11.38	11.17	11.21	2,608,199	-0.01(-0.07%)
Aug 13, 2012	11.42	11.47	11.16	11.22	3,075,001	-0.25(-2.22%)
Aug 10, 2012	11.45	11.52	11.39	11.48	2,350,485	-0.02(-0.14%)
Aug 09, 2012	11.39	11.57	11.36	11.49	3,050,375	+0.08(+0.72%)
Aug 08, 2012	11.39	11.49	11.35	11.41	2,084,713	-0.02(-0.14%)
Aug 07, 2012	11.30	11.52	11.26	11.43	4,109,551	+0.11(+0.94%)
Aug 06, 2012	11.34	11.41	11.06	11.32	4,568,740	-0.02(-0.14%)
Aug 03, 2012	10.89	11.67	10.81	11.34	12,434,771	+0.55(+5.09%)
Aug 02, 2012	11.66	11.67	9.442	10.79	29,095,754	-2.17(-16.77%)
Aug 01, 2012	13.33	13.37	12.94	12.96	3,088,475	-0.33(-2.47%)
Jul 31, 2012	13.16	13.36	13.16	13.29	3,465,743	+0.07(+0.56%)
Jul 30, 2012	13.06	13.27	13.03	13.22	2,300,117	+0.14(+1.07%)
Jul 27, 2012	12.67	13.18	12.58	13.08	3,624,717	+0.50(+3.98%)
Jul 26, 2012	12.70	12.76	12.46	12.58	2,517,138	+0.04(+0.33%)
Jul 25, 2012	12.69	12.78	12.45	12.54	2,926,382	-0.09(-0.71%)
Jul 24, 2012	12.66	12.68	12.45	12.63	3,216,140	-0.02(-0.13%)
Jul 23, 2012	12.59	12.67	12.40	12.64	2,392,140	-0.14(-1.09%)
Jul 20, 2012	12.77	12.86	12.69	12.78	2,524,770	-0.07(-0.57%)
Jul 19, 2012	12.70	12.89	12.63	12.86	2,814,136	+0.19(+1.49%)
Jul 18, 2012	12.63	12.80	12.56	12.67	3,208,902	-0.02(-0.19%)
Jul 17, 2012	12.63	12.72	12.51	12.69	2,992,347	+0.15(+1.18%)
Jul 16, 2012	12.64	12.68	12.43	12.54	4,082,920	-0.06(-0.46%)
Jul 13, 2012	12.40	12.60	12.40	12.60	2,148,706	+0.23(+1.86%)
Jul 12, 2012	12.62	12.65	12.36	12.37	2,467,163	-0.39(-3.02%)
Jul 11, 2012	12.81	12.89	12.65	12.76	3,061,420	-0.07(-0.58%)
Jul 10, 2012	12.90	13.03	12.72	12.83	2,417,334	-0.03(-0.25%)
Jul 09, 2012	12.98	13.00	12.76	12.86	1,502,348	-0.11(-0.89%)
Jul 06, 2012	12.88	13.04	12.79	12.98	2,180,102	-0.11(-0.81%)
Jul 05, 2012	13.08	13.21	12.96	13.08	2,987,959	+0.00(+0.00%)
Jul 03, 2012	12.76	13.18	12.71	13.08	1,690,673	+0.34(+2.64%)
Jul 02, 2012	12.67	12.76	12.54	12.75	3,693,437	+0.08(+0.65%)
Jun 29, 2012	12.57	12.67	12.50	12.67	4,156,958	+0.40(+3.28%)
Jun 28, 2012	12.17	12.35	12.13	12.26	4,780,117	+0.04(+0.34%)
Jun 27, 2012	12.58	12.62	12.18	12.22	5,852,372	-0.30(-2.42%)
Jun 26, 2012	12.55	12.57	12.36	12.53	1,803,098	-0.02(-0.20%)
Jun 25, 2012	12.60	12.64	12.41	12.55	2,002,999	-0.23(-1.80%)
Jun 22, 2012	12.76	12.84	12.55	12.78	1,577,428	+0.11(+0.91%)
Jun 21, 2012	12.98	13.00	12.59	12.67	2,386,688	-0.30(-2.34%)
Jun 20, 2012	13.03	13.14	12.89	12.97	1,675,310	-0.06(-0.44%)
Jun 19, 2012	12.90	13.15	12.85	13.03	1,821,795	+0.22(+1.73%)
Jun 18, 2012	12.70	12.85	12.67	12.81	1,199,128	+0.06(+0.45%)
Jun 15, 2012	12.81	12.82	12.57	12.75	2,947,339	+0.02(+0.13%)
Jun 14, 2012	12.59	12.78	12.54	12.73	1,763,290	+0.16(+1.24%)
Jun 13, 2012	12.77	12.87	12.54	12.58	1,769,351	-0.26(-2.04%)
Jun 12, 2012	12.72	12.84	12.59	12.84	1,778,466	+0.21(+1.62%)
Jun 11, 2012	12.95	12.95	12.63	12.63	1,749,143	-0.19(-1.47%)
Jun 08, 2012	12.68	12.90	12.66	12.82	2,037,326	+0.07(+0.58%)
Jun 07, 2012	13.06	13.13	12.72	12.75	1,698,315	-0.10(-0.77%)
Jun 06, 2012	12.60	12.87	12.60	12.85	2,735,635	+0.34(+2.69%)
Jun 05, 2012	12.21	12.54	12.18	12.51	2,687,990	+0.25(+2.07%)
Jun 04, 2012	12.49	12.54	12.08	12.26	2,730,693	-0.26(-2.10%)
Jun 01, 2012	12.62	12.62	12.40	12.52	4,173,940	-0.32(-2.49%)
May 31, 2012	12.89	12.94	12.67	12.84	2,790,456	-0.06(-0.45%)
May 30, 2012	13.08	13.13	12.86	12.90	2,048,483	-0.31(-2.36%)
May 29, 2012	13.12	13.31	13.05	13.21	2,725,978	+0.19(+1.44%)
May 25, 2012	13.02	13.15	12.95	13.02	1,996,241	-0.07(-0.50%)
May 24, 2012	13.27	13.31	12.89	13.09	2,266,731	-0.15(-1.11%)
May 23, 2012	12.98	13.29	12.80	13.23	2,312,225	+0.15(+1.18%)
May 22, 2012	13.25	13.29	13.02	13.08	3,019,347	-0.11(-0.80%)
May 21, 2012	13.12	13.31	13.03	13.18	4,444,123	+0.14(+1.06%)
May 18, 2012	13.29	13.44	12.96	13.05	3,728,148	-0.19(-1.41%)
May 17, 2012	13.77	13.81	13.22	13.23	3,900,206	-0.49(-3.56%)
May 16, 2012	14.04	14.10	13.70	13.72	2,749,775	-0.28(-2.03%)
May 15, 2012	14.24	14.27	13.94	14.01	2,552,096	-0.27(-1.88%)
May 14, 2012	14.33	14.37	14.14	14.27	1,919,203	-0.21(-1.46%)
May 11, 2012	14.66	14.71	14.45	14.49	2,594,248	-0.26(-1.77%)
May 10, 2012	14.93	15.00	14.70	14.75	4,195,891	-0.02(-0.17%)
May 09, 2012	14.45	14.80	14.31	14.77	3,962,015	+0.15(+1.06%)
May 08, 2012	14.26	14.69	13.97	14.62	4,731,563	+0.29(+2.05%)
May 07, 2012	14.32	14.45	14.10	14.32	3,193,774	-0.07(-0.51%)
May 04, 2012	14.58	14.84	14.32	14.40	5,365,878	-0.50(-3.39%)
May 03, 2012	15.49	15.51	14.78	14.90	6,261,961	-0.52(-3.38%)
May 02, 2012	15.63	15.64	15.31	15.42	3,421,260	-0.27(-1.71%)
May 01, 2012	15.58	15.92	15.52	15.69	2,349,917	+0.08(+0.52%)
Apr 30, 2012	15.65	15.73	15.52	15.61	1,582,463	-0.05(-0.31%)
Apr 27, 2012	15.62	15.68	15.53	15.66	3,043,163	+0.06(+0.36%)
Apr 26, 2012	15.37	15.60	15.37	15.60	1,896,302	+0.20(+1.32%)
Apr 25, 2012	15.15	15.45	15.11	15.40	3,407,410	+0.37(+2.49%)
Apr 24, 2012	15.19	15.25	14.95	15.02	3,742,932	-0.17(-1.12%)
Apr 23, 2012	15.39	15.39	15.14	15.19	2,131,361	-0.36(-2.30%)
Apr 20, 2012	15.62	15.76	15.48	15.55	2,226,625	-0.01(-0.05%)
Apr 19, 2012	15.55	15.73	15.45	15.56	1,379,067	+0.00(+0.00%)
Apr 18, 2012	15.42	15.62	15.37	15.56	3,030,184	+0.07(+0.47%)
Apr 17, 2012	15.28	15.59	15.19	15.49	2,070,799	+0.37(+2.48%)
Apr 16, 2012	15.31	15.41	15.03	15.11	1,821,995	-0.13(-0.85%)
Apr 13, 2012	15.19	15.43	15.19	15.24	3,366,293	-0.03(-0.21%)
Apr 12, 2012	14.94	15.28	14.91	15.28	2,473,741	+0.33(+2.18%)
Apr 11, 2012	14.93	15.11	14.87	14.95	2,869,480	+0.11(+0.77%)
Apr 10, 2012	15.28	15.28	14.75	14.84	4,395,522	-0.48(-3.13%)
Apr 09, 2012	15.56	15.59	15.32	15.32	3,495,885	-0.50(-3.14%)
Apr 05, 2012	16.18	16.19	15.81	15.81	5,004,416	-0.42(-2.61%)
Apr 04, 2012	16.24	16.34	16.10	16.24	5,629,394	+0.02(+0.15%)
Apr 03, 2012	15.80	16.34	15.78	16.21	4,690,146	+0.41(+2.57%)
Apr 02, 2012	15.71	15.97	15.69	15.80	3,072,321	+0.09(+0.57%)
Mar 30, 2012	15.93	15.95	15.71	15.71	1,840,128	-0.12(-0.77%)
Mar 29, 2012	15.78	15.90	15.72	15.84	1,585,449	-0.03(-0.20%)
Mar 28, 2012	16.02	16.06	15.71	15.87	1,642,335	-0.18(-1.12%)
Mar 27, 2012	16.00	16.12	15.90	16.05	2,437,515	+0.09(+0.56%)
Mar 26, 2012	16.05	16.17	15.93	15.96	2,837,252	+0.04(+0.26%)
Mar 23, 2012	15.97	15.98	15.78	15.92	1,983,819	-0.08(-0.51%)
Mar 22, 2012	16.07	16.19	15.87	16.00	2,108,699	-0.20(-1.26%)
Mar 21, 2012	16.19	16.25	16.04	16.20	2,537,657	+0.01(+0.05%)
Mar 20, 2012	16.28	16.37	16.15	16.19	1,870,724	-0.21(-1.29%)
Mar 19, 2012	16.52	16.58	16.37	16.41	5,420,693	-0.13(-0.79%)
Mar 16, 2012	16.37	16.64	16.35	16.54	4,778,884	+0.20(+1.25%)
Mar 15, 2012	16.18	16.36	16.02	16.33	3,933,057	+0.15(+0.96%)
Mar 14, 2012	16.04	16.27	15.96	16.18	2,805,979	+0.11(+0.71%)
Mar 13, 2012	15.71	16.12	15.69	16.06	2,288,679	+0.41(+2.65%)
Mar 12, 2012	15.87	15.87	15.49	15.65	2,945,754	-0.22(-1.38%)
Mar 09, 2012	15.84	16.04	15.80	15.87	2,101,658	+0.03(+0.21%)
Mar 08, 2012	16.02	16.12	15.81	15.84	3,443,373	-0.09(-0.56%)
Mar 07, 2012	15.99	16.08	15.87	15.93	2,882,069	-0.02(-0.15%)
Mar 06, 2012	15.78	15.98	15.62	15.95	5,129,343	-0.02(-0.10%)
Mar 05, 2012	15.97	16.05	15.76	15.97	5,087,496	-0.13(-0.81%)
Mar 02, 2012	16.02	16.15	15.88	16.10	2,798,147	+0.05(+0.30%)
Mar 01, 2012	15.99	16.20	15.89	16.05	2,937,605	+0.07(+0.46%)
Feb 29, 2012	16.11	16.17	15.79	15.97	3,657,437	-0.15(-0.91%)
Feb 28, 2012	16.11	16.18	16.00	16.12	2,711,764	-0.01(-0.05%)
Feb 27, 2012	15.88	16.24	15.63	16.13	3,921,280	+0.10(+0.61%)
Feb 24, 2012	16.19	16.24	15.98	16.03	2,977,303	-0.08(-0.50%)
Feb 23, 2012	16.05	16.27	15.86	16.11	4,001,340	+0.02(+0.15%)
Feb 22, 2012	16.65	16.65	16.07	16.09	5,039,151	-0.59(-3.54%)
Feb 21, 2012	17.17	17.17	16.56	16.68	4,883,681	-0.33(-1.95%)
Feb 17, 2012	16.76	17.05	16.70	17.01	7,114,260	+0.36(+2.19%)
Feb 16, 2012	16.00	16.78	15.95	16.65	7,029,303	+0.67(+4.20%)
Feb 15, 2012	15.66	16.01	15.60	15.98	6,275,193	+0.36(+2.33%)
Feb 14, 2012	15.82	15.85	15.42	15.61	4,133,613	-0.27(-1.68%)
Feb 13, 2012	16.40	16.47	15.81	15.88	5,196,482	-0.36(-2.19%)
Feb 10, 2012	16.98	17.07	16.02	16.23	6,873,548	-0.55(-3.28%)
Feb 09, 2012	16.78	17.38	16.47	16.78	4,823,401	+0.25(+1.52%)
Feb 08, 2012	16.52	16.59	16.38	16.53	2,319,783	-0.02(-0.10%)
Feb 07, 2012	16.60	16.70	16.44	16.55	1,577,759	-0.08(-0.49%)
Feb 06, 2012	16.59	16.69	16.38	16.63	1,966,835	-0.11(-0.68%)
Feb 03, 2012	16.43	16.79	16.41	16.74	2,690,905	+0.56(+3.45%)
Feb 02, 2012	16.43	16.43	16.11	16.19	1,692,393	-0.20(-1.23%)
Feb 01, 2012	16.21	16.51	16.21	16.39	1,947,486	+0.27(+1.71%)
Jan 31, 2012	15.96	16.23	15.81	16.11	4,298,721	+0.29(+1.84%)
Jan 30, 2012	15.90	15.92	15.70	15.82	2,148,840	-0.27(-1.66%)
Jan 27, 2012	16.17	16.29	15.98	16.09	2,136,684	-0.11(-0.65%)
Jan 26, 2012	16.30	16.41	16.11	16.19	3,117,238	-0.07(-0.45%)
Jan 25, 2012	16.04	16.28	15.77	16.27	3,639,938	+0.17(+1.05%)
Jan 24, 2012	15.64	16.12	15.60	16.10	5,127,227	+0.41(+2.63%)
Jan 23, 2012	15.85	15.87	15.53	15.68	4,172,036	+0.08(+0.52%)
Jan 20, 2012	15.61	15.64	15.40	15.60	3,619,412	-0.02(-0.15%)
Jan 19, 2012	15.47	15.69	15.35	15.63	3,128,616	+0.18(+1.15%)
Jan 18, 2012	15.15	15.56	15.07	15.45	3,729,351	+0.23(+1.54%)
Jan 17, 2012	14.94	15.54	14.94	15.22	7,296,964	+0.68(+4.67%)
Jan 13, 2012	14.51	14.60	14.32	14.54	1,891,394	-0.04(-0.28%)
Jan 12, 2012	14.29	14.63	14.16	14.58	2,831,436	+0.34(+2.39%)
Jan 11, 2012	14.10	14.25	14.05	14.24	2,253,113	+0.11(+0.74%)
Jan 10, 2012	14.31	14.44	14.10	14.13	3,392,267	-0.03(-0.23%)
Jan 09, 2012	14.18	14.21	14.13	14.16	2,924,809	-0.02(-0.11%)
Jan 06, 2012	14.01	14.25	14.01	14.18	2,634,975	+0.12(+0.86%)
Jan 05, 2012	14.06	14.12	13.95	14.06	2,570,230	-0.10(-0.69%)
Jan 04, 2012	14.03	14.19	14.00	14.16	3,911,578	+0.24(+1.74%)
Dec 30, 2011	13.80	13.96	13.78	13.91	2,801,435	+0.12(+0.88%)
Dec 29, 2011	13.70	13.85	13.67	13.79	2,726,116	+0.16(+1.19%)
Dec 28, 2011	13.78	13.79	13.53	13.63	2,706,043	-0.17(-1.23%)
Dec 27, 2011	13.70	13.84	13.67	13.80	2,859,977	+0.02(+0.12%)
Dec 23, 2011	13.84	13.89	13.67	13.78	2,935,195	+0.24(+1.79%)
Dec 21, 2011	13.74	13.75	13.42	13.54	14,197,401	-0.32(-2.28%)
Dec 20, 2011	13.78	14.09	13.71	13.86	2,647,797	+0.38(+2.82%)
Dec 19, 2011	14.12	14.15	13.41	13.48	3,450,642	-0.61(-4.31%)
Dec 16, 2011	14.05	14.25	13.91	14.08	2,343,557	+0.17(+1.22%)
Dec 15, 2011	13.94	14.04	13.81	13.91	1,758,170	+0.13(+0.94%)
Dec 14, 2011	14.00	14.01	13.71	13.78	2,992,685	-0.27(-1.95%)
Dec 13, 2011	14.39	14.57	13.91	14.06	2,585,722	-0.21(-1.47%)
Dec 12, 2011	14.53	14.59	14.13	14.27	2,566,704	-0.40(-2.76%)
Dec 09, 2011	14.50	14.81	14.50	14.67	2,558,831	+0.20(+1.40%)
Dec 08, 2011	15.02	15.07	14.44	14.47	3,304,229	-0.66(-4.38%)
Dec 07, 2011	14.79	15.20	14.75	15.13	4,799,194	+0.35(+2.35%)
Dec 06, 2011	14.71	14.89	14.60	14.79	3,743,871	+0.19(+1.27%)
Dec 05, 2011	14.65	14.83	14.51	14.60	1,966,223	+0.19(+1.35%)
Dec 02, 2011	14.42	14.54	14.38	14.41	3,515,636	+0.15(+1.08%)
Dec 01, 2011	14.20	14.35	14.13	14.25	2,195,981	+0.01(+0.06%)
Nov 30, 2011	14.07	14.25	13.74	14.25	3,499,403	+0.83(+6.21%)
Nov 29, 2011	13.56	13.61	13.37	13.41	1,897,398	-0.10(-0.71%)
Nov 28, 2011	13.51	13.65	13.34	13.51	2,053,344	+0.43(+3.25%)
Nov 25, 2011	13.11	13.30	13.08	13.08	676,377	-0.06(-0.49%)
Nov 23, 2011	13.31	13.36	13.09	13.15	1,670,881	-0.35(-2.56%)
Nov 22, 2011	13.34	13.66	13.33	13.49	3,493,040	+0.17(+1.26%)
Nov 21, 2011	13.32	13.41	13.16	13.32	1,981,029	-0.22(-1.60%)
Nov 18, 2011	13.51	13.77	13.51	13.54	2,296,750	+0.02(+0.18%)
Nov 17, 2011	13.91	13.93	13.39	13.52	3,923,854	-0.46(-3.27%)
Nov 16, 2011	14.09	14.27	13.93	13.97	2,827,541	-0.29(-2.02%)
Nov 15, 2011	14.21	14.38	14.02	14.26	2,406,728	+0.02(+0.11%)
Nov 14, 2011	14.54	14.69	14.14	14.25	2,762,853	-0.31(-2.15%)
Nov 11, 2011	14.34	14.66	14.30	14.56	2,496,679	+0.43(+3.07%)
Nov 10, 2011	14.20	14.26	13.92	14.13	3,027,768	+0.09(+0.63%)
Nov 09, 2011	14.27	14.43	13.92	14.04	4,076,064	-0.59(-4.06%)
Nov 08, 2011	14.38	14.70	14.07	14.63	4,592,523	+0.34(+2.36%)
Nov 07, 2011	14.22	14.33	13.97	14.30	3,146,194	+0.10(+0.68%)
Nov 04, 2011	14.12	14.28	14.01	14.20	4,721,693	-0.08(-0.56%)
Nov 03, 2011	14.43	14.50	14.21	14.28	6,121,811	+0.04(+0.28%)
Nov 02, 2011	14.29	14.42	14.03	14.24	3,936,297	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.