Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.79	43.67	42.72	42.80	2,193,585	+0.01(+0.02%)
Oct 29, 2015	42.61	42.96	42.37	42.79	2,198,367	+0.08(+0.18%)
Oct 28, 2015	42.58	43.10	42.33	42.71	3,079,162	+0.06(+0.14%)
Oct 27, 2015	45.95	45.95	40.80	42.65	5,156,822	-1.94(-4.36%)
Oct 26, 2015	44.93	45.03	44.23	44.59	3,583,955	-0.45(-1.01%)
Oct 23, 2015	45.19	45.48	44.79	45.05	2,504,315	+0.22(+0.49%)
Oct 22, 2015	43.32	44.96	43.25	44.83	2,613,401	+1.82(+4.23%)
Oct 21, 2015	43.38	43.47	42.65	43.01	1,775,876	-0.26(-0.60%)
Oct 20, 2015	42.55	43.32	42.55	43.27	1,583,430	+0.67(+1.57%)
Oct 19, 2015	42.33	42.70	42.19	42.60	1,879,020	+0.20(+0.47%)
Oct 16, 2015	42.63	42.78	42.22	42.40	1,509,468	-0.22(-0.51%)
Oct 15, 2015	42.56	42.90	42.04	42.62	2,163,977	+0.38(+0.91%)
Oct 14, 2015	42.53	42.80	42.12	42.23	2,212,836	-0.34(-0.80%)
Oct 13, 2015	42.85	43.19	42.56	42.57	1,616,608	-0.49(-1.13%)
Oct 12, 2015	42.52	43.11	42.29	43.06	1,583,372	+0.47(+1.10%)
Oct 09, 2015	42.45	42.91	41.98	42.59	1,943,382	+0.15(+0.35%)
Oct 08, 2015	42.06	42.57	41.86	42.44	1,822,121	+0.27(+0.64%)
Oct 07, 2015	41.74	42.27	41.39	42.17	3,159,046	+0.77(+1.85%)
Oct 06, 2015	42.26	42.26	41.08	41.41	4,123,300	-0.72(-1.72%)
Oct 05, 2015	42.04	42.63	41.93	42.13	2,573,548	+0.32(+0.77%)
Oct 02, 2015	40.50	41.81	40.09	41.81	2,250,688	+0.88(+2.15%)
Oct 01, 2015	40.97	41.39	40.33	40.93	3,126,673	+0.08(+0.19%)
Sep 30, 2015	40.41	40.92	40.22	40.85	2,475,694	+0.79(+1.98%)
Sep 29, 2015	39.86	40.45	39.55	40.06	3,703,441	+0.17(+0.41%)
Sep 28, 2015	40.83	40.83	39.77	39.89	3,578,134	-0.98(-2.39%)
Sep 25, 2015	41.33	41.39	40.58	40.87	3,171,671	-0.28(-0.68%)
Sep 24, 2015	41.41	41.42	40.64	41.14	3,350,378	-0.63(-1.50%)
Sep 23, 2015	42.43	42.55	41.65	41.77	2,433,466	-0.53(-1.26%)
Sep 22, 2015	43.08	43.31	42.24	42.30	3,319,297	-1.30(-2.98%)
Sep 21, 2015	43.55	44.38	43.49	43.60	2,507,535	+0.05(+0.12%)
Sep 18, 2015	44.15	44.34	43.36	43.55	6,621,574	-1.11(-2.48%)
Sep 17, 2015	44.63	45.17	44.49	44.66	2,385,840	-0.28(-0.62%)
Sep 16, 2015	44.63	45.13	44.35	44.93	2,076,060	+0.10(+0.23%)
Sep 15, 2015	44.16	44.98	43.98	44.83	3,883,937	+0.36(+0.80%)
Sep 14, 2015	44.56	44.56	44.02	44.47	2,242,726	-0.09(-0.20%)
Sep 11, 2015	44.44	44.86	44.26	44.56	2,160,062	+0.00(+0.00%)
Sep 10, 2015	44.32	44.96	44.16	44.56	3,044,908	-0.05(-0.12%)
Sep 09, 2015	45.34	45.38	44.51	44.61	1,500,452	-0.43(-0.95%)
Sep 08, 2015	44.74	45.14	44.52	45.04	2,903,576	+1.04(+2.36%)
Sep 04, 2015	43.71	44.00	44.00	44.00	2,418,584	-0.51(-1.15%)
Sep 03, 2015	44.45	45.11	44.32	44.52	2,058,571	+0.10(+0.24%)
Sep 02, 2015	44.47	44.66	43.71	44.41	1,910,341	+0.43(+0.97%)
Sep 01, 2015	43.74	44.63	43.66	43.98	2,660,302	-0.73(-1.63%)
Aug 31, 2015	45.01	45.40	44.46	44.72	2,286,048	-0.53(-1.17%)
Aug 28, 2015	45.03	45.58	44.85	45.25	2,198,321	+0.05(+0.12%)
Aug 27, 2015	45.20	45.61	44.50	45.19	3,229,920	+0.57(+1.29%)
Aug 26, 2015	44.34	44.72	43.60	44.62	3,707,883	+1.08(+2.48%)
Aug 25, 2015	44.75	45.21	43.53	43.54	2,966,426	-0.62(-1.40%)
Aug 24, 2015	42.83	45.71	42.21	44.16	4,193,978	-1.18(-2.61%)
Aug 21, 2015	45.78	45.98	45.17	45.34	3,104,225	-0.78(-1.70%)
Aug 20, 2015	46.83	46.84	45.77	46.12	2,781,552	-0.79(-1.69%)
Aug 19, 2015	46.93	47.17	46.64	46.91	2,678,715	-0.33(-0.70%)
Aug 18, 2015	47.49	47.79	47.21	47.24	2,134,813	-0.39(-0.82%)
Aug 17, 2015	47.57	47.77	47.30	47.64	1,859,665	-0.19(-0.40%)
Aug 14, 2015	47.30	47.92	47.00	47.83	1,936,238	+0.77(+1.64%)
Aug 13, 2015	46.78	47.37	46.69	47.05	1,971,647	+0.09(+0.19%)
Aug 12, 2015	46.93	47.27	46.34	46.97	2,769,672	-0.49(-1.03%)
Aug 11, 2015	47.63	47.73	47.24	47.45	1,694,808	-0.61(-1.27%)
Aug 10, 2015	48.28	48.53	47.65	48.06	2,328,366	+0.03(+0.05%)
Aug 07, 2015	47.34	48.03	47.05	48.03	2,617,483	+0.56(+1.19%)
Aug 06, 2015	48.03	48.30	47.20	47.47	2,719,418	-0.68(-1.41%)
Aug 05, 2015	47.49	48.41	47.41	48.15	3,743,662	+1.22(+2.59%)
Aug 04, 2015	46.69	47.06	46.58	46.93	1,908,362	+0.43(+0.92%)
Aug 03, 2015	46.37	46.72	45.83	46.51	2,944,594	+0.30(+0.64%)
Jul 31, 2015	46.29	46.75	45.68	46.21	2,932,588	+0.17(+0.36%)
Jul 30, 2015	44.18	47.77	44.02	46.04	4,224,910	+2.07(+4.70%)
Jul 29, 2015	43.54	44.12	43.09	43.98	4,276,078	+0.55(+1.26%)
Jul 28, 2015	43.32	43.58	43.26	43.43	2,205,874	+0.40(+0.93%)
Jul 27, 2015	43.13	43.42	42.86	43.03	2,098,965	-0.37(-0.86%)
Jul 24, 2015	44.49	44.79	43.26	43.40	3,471,049	-0.90(-2.04%)
Jul 23, 2015	45.34	45.38	44.23	44.31	2,343,764	-0.91(-2.02%)
Jul 22, 2015	45.18	45.71	45.14	45.22	3,059,931	+0.02(+0.04%)
Jul 21, 2015	45.98	46.06	45.18	45.20	1,348,825	-0.75(-1.63%)
Jul 20, 2015	45.76	46.08	45.76	45.95	1,774,150	+0.15(+0.32%)
Jul 17, 2015	45.75	46.07	45.54	45.80	1,673,008	-0.17(-0.38%)
Jul 16, 2015	46.01	46.29	45.91	45.98	1,805,218	+0.14(+0.30%)
Jul 15, 2015	46.28	46.32	45.79	45.84	2,537,489	-0.43(-0.92%)
Jul 14, 2015	45.98	46.49	45.90	46.26	4,253,785	+0.37(+0.81%)
Jul 13, 2015	45.30	46.03	45.28	45.89	2,902,746	+0.90(+1.99%)
Jul 10, 2015	44.99	45.21	44.93	44.99	2,565,491	+0.59(+1.33%)
Jul 09, 2015	45.31	45.37	44.26	44.40	2,398,114	-0.09(-0.20%)
Jul 08, 2015	45.28	45.38	44.38	44.49	2,457,609	-1.08(-2.37%)
Jul 07, 2015	45.51	45.65	44.83	45.57	2,358,944	+0.15(+0.33%)
Jul 06, 2015	44.64	45.58	44.43	45.42	2,238,644	+0.34(+0.75%)
Jul 02, 2015	45.42	45.08	45.08	45.08	1,621,221	-0.13(-0.29%)
Jul 01, 2015	45.11	45.55	45.02	45.21	2,764,914	+0.56(+1.25%)
Jun 30, 2015	45.26	45.35	44.65	44.65	2,658,481	-0.32(-0.72%)
Jun 29, 2015	45.28	45.56	44.83	44.98	2,576,388	-0.74(-1.62%)
Jun 26, 2015	45.19	45.78	45.16	45.71	3,072,943	+0.65(+1.45%)
Jun 25, 2015	45.29	45.33	44.97	45.06	1,953,564	+0.06(+0.14%)
Jun 24, 2015	45.12	45.36	44.70	45.00	2,004,771	-0.12(-0.27%)
Jun 23, 2015	45.28	45.68	44.76	45.12	1,743,831	-0.21(-0.46%)
Jun 22, 2015	45.46	45.47	45.04	45.33	2,465,352	+0.14(+0.31%)
Jun 19, 2015	44.85	45.75	44.85	45.19	4,299,880	+0.31(+0.70%)
Jun 18, 2015	44.49	45.07	44.16	44.88	3,214,902	+0.59(+1.33%)
Jun 17, 2015	44.18	44.45	43.48	44.29	3,053,771	+0.22(+0.49%)
Jun 16, 2015	42.89	44.11	42.85	44.07	2,115,265	+0.98(+2.28%)
Jun 15, 2015	43.67	43.78	43.05	43.09	1,769,527	-0.93(-2.11%)
Jun 12, 2015	43.74	44.15	43.57	44.02	1,792,293	+0.14(+0.32%)
Jun 11, 2015	43.43	43.93	43.36	43.88	2,397,279	+0.49(+1.12%)
Jun 10, 2015	43.17	43.59	43.02	43.39	1,570,974	+0.32(+0.75%)
Jun 09, 2015	42.58	43.18	42.35	43.07	1,477,702	+0.39(+0.92%)
Jun 08, 2015	42.71	43.17	42.47	42.68	2,433,205	+0.51(+1.22%)
Jun 05, 2015	41.80	42.28	41.69	42.17	1,208,704	+0.18(+0.43%)
Jun 04, 2015	42.03	42.46	41.86	41.99	1,104,998	-0.37(-0.88%)
Jun 03, 2015	42.56	42.72	42.22	42.36	1,655,752	+0.02(+0.04%)
Jun 02, 2015	42.56	42.77	42.03	42.34	1,592,549	-0.29(-0.67%)
Jun 01, 2015	42.56	42.92	42.20	42.63	1,926,008	+0.42(+0.99%)
May 29, 2015	42.77	42.77	42.05	42.21	2,495,983	-0.67(-1.56%)
May 28, 2015	43.18	43.43	42.82	42.88	1,531,069	-0.35(-0.80%)
May 27, 2015	42.64	43.32	42.53	43.23	1,460,277	+0.72(+1.69%)
May 26, 2015	42.70	42.77	42.39	42.51	981,911	-0.24(-0.57%)
May 22, 2015	42.83	42.75	42.75	42.75	1,551,365	-0.10(-0.22%)
May 21, 2015	43.02	43.08	42.60	42.85	1,525,270	-0.18(-0.42%)
May 20, 2015	43.08	43.18	42.71	43.03	1,029,619	+0.01(+0.02%)
May 19, 2015	43.02	43.22	42.85	43.02	1,801,884	-0.08(-0.18%)
May 18, 2015	42.33	43.17	42.33	43.10	1,424,406	+0.67(+1.57%)
May 15, 2015	42.91	42.93	42.25	42.43	1,904,267	-0.36(-0.85%)
May 14, 2015	41.89	42.83	41.66	42.79	3,332,429	+1.20(+2.88%)
May 13, 2015	41.74	41.94	41.48	41.60	1,861,546	+0.03(+0.08%)
May 12, 2015	41.82	42.01	41.54	41.56	1,528,177	-0.46(-1.09%)
May 11, 2015	41.45	42.40	41.37	42.02	3,000,586	+0.49(+1.19%)
May 08, 2015	42.12	42.31	41.48	41.53	3,508,289	-0.05(-0.13%)
May 07, 2015	40.70	41.67	40.68	41.58	2,167,062	+0.93(+2.28%)
May 06, 2015	40.62	40.99	40.33	40.65	1,170,458	+0.20(+0.49%)
May 05, 2015	41.09	41.09	40.12	40.45	3,212,575	-0.65(-1.58%)
May 04, 2015	40.70	41.31	40.47	41.10	2,500,844	+0.42(+1.04%)
May 01, 2015	39.69	40.84	39.56	40.68	4,560,678	+1.15(+2.92%)
Apr 30, 2015	39.41	39.98	38.56	39.53	4,629,597	+1.28(+3.35%)
Apr 29, 2015	38.49	38.80	38.05	38.24	2,697,642	-0.27(-0.70%)
Apr 28, 2015	38.28	38.65	38.11	38.51	1,616,558	+0.20(+0.52%)
Apr 27, 2015	38.88	39.03	38.29	38.31	1,724,123	-0.47(-1.21%)
Apr 24, 2015	38.82	39.10	38.58	38.78	1,151,487	-0.04(-0.11%)
Apr 23, 2015	38.42	38.99	38.14	38.82	2,175,452	+0.40(+1.04%)
Apr 22, 2015	37.99	38.47	37.64	38.42	1,592,676	+0.46(+1.21%)
Apr 21, 2015	38.28	38.48	37.78	37.97	1,700,265	-0.30(-0.79%)
Apr 20, 2015	38.51	38.54	38.20	38.27	900,634	+0.09(+0.23%)
Apr 17, 2015	38.44	38.53	37.98	38.18	1,474,792	-0.37(-0.97%)
Apr 16, 2015	38.38	38.87	38.38	38.55	1,589,866	+0.02(+0.04%)
Apr 15, 2015	39.44	39.64	38.36	38.54	2,466,114	-0.66(-1.68%)
Apr 14, 2015	39.79	39.98	39.07	39.20	1,418,947	-0.71(-1.78%)
Apr 13, 2015	40.03	40.55	39.79	39.91	1,044,729	-0.23(-0.56%)
Apr 10, 2015	39.98	40.35	39.74	40.13	1,502,053	-0.29(-0.71%)
Apr 09, 2015	39.92	40.48	39.86	40.42	1,811,582	+0.35(+0.87%)
Apr 08, 2015	39.20	40.14	39.07	40.07	1,835,769	+0.88(+2.23%)
Apr 07, 2015	39.43	39.87	39.17	39.20	1,168,909	-0.29(-0.75%)
Apr 06, 2015	38.75	39.60	38.67	39.49	1,241,686	+0.41(+1.04%)
Apr 02, 2015	39.27	39.08	39.08	39.08	1,329,164	-0.17(-0.44%)
Apr 01, 2015	39.33	39.38	38.76	39.26	1,855,033	-0.23(-0.59%)
Mar 31, 2015	39.60	39.89	39.40	39.49	1,516,973	-0.31(-0.78%)
Mar 30, 2015	39.48	40.11	39.43	39.80	1,179,234	+0.56(+1.44%)
Mar 27, 2015	38.94	39.40	38.92	39.24	1,522,969	+0.19(+0.49%)
Mar 26, 2015	39.03	39.26	38.74	39.05	1,277,326	-0.04(-0.11%)
Mar 25, 2015	39.92	40.06	39.06	39.09	2,674,790	-0.85(-2.13%)
Mar 24, 2015	40.14	40.19	39.79	39.94	1,011,622	-0.30(-0.75%)
Mar 23, 2015	40.55	40.92	40.24	40.24	1,232,152	-0.25(-0.62%)
Mar 20, 2015	40.53	40.63	39.80	40.50	1,921,376	+0.16(+0.41%)
Mar 19, 2015	40.28	40.54	40.18	40.33	1,390,278	-0.21(-0.51%)
Mar 18, 2015	39.79	40.68	39.58	40.54	2,385,562	+0.62(+1.54%)
Mar 17, 2015	39.84	40.05	39.51	39.92	1,248,765	-0.14(-0.35%)
Mar 16, 2015	39.97	40.12	39.67	40.06	1,646,491	+0.45(+1.14%)
Mar 13, 2015	39.84	39.94	39.24	39.61	2,175,312	-0.41(-1.02%)
Mar 12, 2015	39.79	40.25	39.61	40.02	2,020,972	+0.62(+1.56%)
Mar 11, 2015	39.10	39.53	39.10	39.40	2,655,000	+0.04(+0.11%)
Mar 10, 2015	39.46	39.67	39.13	39.36	2,054,229	-0.59(-1.48%)
Mar 09, 2015	39.33	40.21	39.25	39.95	1,572,348	+0.71(+1.81%)
Mar 06, 2015	39.72	39.92	39.01	39.24	2,168,517	-0.75(-1.89%)
Mar 05, 2015	40.37	40.47	39.94	39.99	1,314,451	-0.38(-0.94%)
Mar 04, 2015	40.18	40.63	39.62	40.37	1,962,177	-0.10(-0.26%)
Mar 03, 2015	40.85	41.11	40.37	40.48	2,380,449	-0.59(-1.43%)
Mar 02, 2015	40.74	41.39	40.80	41.07	2,359,589	+0.33(+0.81%)
Feb 27, 2015	41.22	41.49	40.70	40.74	3,671,896	-0.84(-2.02%)
Feb 26, 2015	41.11	41.78	41.01	41.58	1,185,473	+0.48(+1.16%)
Feb 25, 2015	41.63	41.84	40.86	41.10	1,688,077	-0.65(-1.55%)
Feb 24, 2015	41.14	41.87	41.11	41.75	1,206,474	+0.34(+0.81%)
Feb 23, 2015	41.40	41.63	41.03	41.41	1,682,174	-0.23(-0.56%)
Feb 20, 2015	41.06	41.87	40.77	41.65	2,002,814	+0.43(+1.05%)
Feb 19, 2015	40.75	41.23	40.31	41.21	1,952,074	+0.54(+1.34%)
Feb 18, 2015	40.42	40.71	39.99	40.67	1,630,421	+0.35(+0.86%)
Feb 17, 2015	39.66	40.55	39.56	40.32	2,183,953	+0.52(+1.30%)
Feb 13, 2015	40.08	39.80	39.80	39.80	2,264,632	-0.14(-0.35%)
Feb 12, 2015	39.24	40.05	39.23	39.94	3,255,355	+0.86(+2.19%)
Feb 11, 2015	39.14	39.58	38.71	39.09	3,793,380	-0.04(-0.11%)
Feb 10, 2015	37.59	39.46	37.05	39.13	9,409,106	+3.75(+10.60%)
Feb 09, 2015	35.60	35.84	35.07	35.38	5,577,506	-0.47(-1.30%)
Feb 06, 2015	36.32	36.37	35.76	35.85	3,508,592	-0.43(-1.19%)
Feb 05, 2015	36.18	36.77	36.09	36.28	2,777,900	+0.28(+0.77%)
Feb 04, 2015	35.68	36.24	35.51	36.00	1,996,556	+0.12(+0.34%)
Feb 03, 2015	35.15	35.97	35.00	35.88	2,399,190	+0.87(+2.49%)
Feb 02, 2015	35.12	35.32	34.67	35.01	3,180,771	+0.00(+0.00%)
Jan 30, 2015	34.81	35.38	34.78	35.01	2,519,712	-0.20(-0.56%)
Jan 29, 2015	34.07	35.31	34.07	35.21	4,278,338	+1.12(+3.30%)
Jan 28, 2015	34.57	34.61	33.94	34.08	1,965,810	-0.08(-0.23%)
Jan 27, 2015	33.53	34.51	33.21	34.16	5,289,871	+0.09(+0.25%)
Jan 26, 2015	34.70	34.77	33.85	34.07	4,678,549	-0.54(-1.55%)
Jan 23, 2015	37.24	37.26	34.47	34.61	6,547,164	-2.60(-6.99%)
Jan 22, 2015	36.30	37.25	36.14	37.21	3,500,641	+0.98(+2.70%)
Jan 21, 2015	35.89	36.26	35.67	36.23	2,236,908	+0.28(+0.77%)
Jan 20, 2015	36.36	36.57	35.66	35.96	2,052,256	-0.23(-0.64%)
Jan 16, 2015	35.92	36.35	35.72	36.19	3,089,493	+0.23(+0.65%)
Jan 15, 2015	36.52	36.62	35.86	35.96	3,085,303	-0.49(-1.35%)
Jan 14, 2015	36.74	36.91	36.07	36.45	2,997,158	-0.63(-1.70%)
Jan 13, 2015	37.31	37.74	36.81	37.08	2,771,644	-0.05(-0.14%)
Jan 12, 2015	36.80	37.20	36.55	37.13	1,463,358	+0.42(+1.15%)
Jan 09, 2015	37.38	37.57	36.68	36.71	1,910,865	-0.59(-1.58%)
Jan 08, 2015	37.04	37.70	37.04	37.30	3,122,776	+0.67(+1.84%)
Jan 07, 2015	36.86	37.10	36.54	36.62	3,395,711	+0.05(+0.14%)
Jan 06, 2015	36.62	36.81	35.98	36.57	3,773,448	+0.19(+0.52%)
Jan 05, 2015	36.59	36.87	36.03	36.38	2,112,652	-0.53(-1.43%)
Jan 02, 2015	36.96	37.12	36.42	36.91	1,621,785	+0.23(+0.64%)
Dec 31, 2014	37.19	36.68	36.68	36.68	1,402,857	-0.41(-1.12%)
Dec 30, 2014	37.01	37.31	36.93	37.09	1,489,024	-0.10(-0.26%)
Dec 29, 2014	37.47	37.53	37.15	37.19	1,414,018	-0.39(-1.04%)
Dec 26, 2014	37.52	37.74	37.40	37.57	656,323	+0.06(+0.16%)
Dec 24, 2014	37.20	37.51	37.51	37.51	671,002	+0.36(+0.98%)
Dec 23, 2014	36.93	37.34	36.91	37.15	1,314,530	+0.37(+1.01%)
Dec 22, 2014	36.59	37.03	36.43	36.78	1,839,540	+0.30(+0.83%)
Dec 19, 2014	36.76	37.08	36.45	36.48	3,936,488	-0.07(-0.19%)
Dec 18, 2014	36.90	37.07	36.12	36.55	2,664,964	+0.29(+0.81%)
Dec 17, 2014	35.84	36.39	35.54	36.25	2,472,751	+0.61(+1.72%)
Dec 16, 2014	35.18	36.02	35.04	35.64	2,522,247	+0.42(+1.20%)
Dec 15, 2014	35.44	35.68	34.95	35.21	3,667,610	-0.16(-0.44%)
Dec 12, 2014	36.01	36.14	35.34	35.37	3,647,171	-0.87(-2.41%)
Dec 11, 2014	35.89	36.40	35.80	36.24	3,309,182	+0.48(+1.35%)
Dec 10, 2014	35.93	36.10	35.61	35.76	3,923,725	-0.17(-0.48%)
Dec 09, 2014	35.22	35.95	34.73	35.93	4,374,564	+0.66(+1.86%)
Dec 08, 2014	34.80	35.33	34.64	35.28	4,083,958	+0.42(+1.22%)
Dec 05, 2014	34.67	34.90	34.63	34.85	1,463,709	+0.10(+0.27%)
Dec 04, 2014	34.48	35.03	34.46	34.76	1,862,516	+0.27(+0.78%)
Dec 03, 2014	34.12	34.53	34.07	34.49	1,906,002	+0.46(+1.35%)
Dec 02, 2014	33.43	34.14	33.32	34.03	2,290,396	+0.77(+2.31%)
Dec 01, 2014	33.68	33.78	32.83	33.26	3,488,908	-0.79(-2.33%)
Nov 28, 2014	33.67	34.35	33.52	34.06	1,477,280	+0.35(+1.05%)
Nov 26, 2014	33.70	33.70	33.70	33.70	1,058,461	+0.01(+0.03%)
Nov 25, 2014	33.79	33.95	33.51	33.69	1,667,173	-0.09(-0.25%)
Nov 24, 2014	33.68	34.03	33.58	33.78	1,798,084	+0.29(+0.87%)
Nov 21, 2014	33.60	33.86	33.32	33.49	1,863,579	+0.34(+1.01%)
Nov 20, 2014	32.66	33.17	32.56	33.15	1,664,800	+0.24(+0.73%)
Nov 19, 2014	33.16	33.16	32.75	32.91	2,059,078	-0.38(-1.14%)
Nov 18, 2014	32.84	33.38	32.71	33.29	2,699,921	+0.45(+1.36%)
Nov 17, 2014	32.66	32.97	32.61	32.84	2,123,950	+0.14(+0.42%)
Nov 14, 2014	33.18	33.26	32.59	32.70	2,539,921	-0.36(-1.09%)
Nov 13, 2014	33.19	33.26	32.67	33.07	2,666,865	-0.09(-0.26%)
Nov 12, 2014	32.84	33.25	32.57	33.15	3,590,499	+0.31(+0.94%)
Nov 11, 2014	33.15	33.33	32.74	32.84	6,348,806	-0.54(-1.63%)
Nov 10, 2014	33.57	33.77	33.33	33.38	2,951,765	-0.12(-0.36%)
Nov 07, 2014	33.23	33.57	32.95	33.51	4,177,696	+0.67(+2.05%)
Nov 06, 2014	32.57	32.97	32.42	32.83	2,727,314	+0.31(+0.95%)
Nov 05, 2014	31.95	32.57	31.82	32.52	2,978,398	+0.76(+2.39%)
Nov 04, 2014	31.33	31.78	31.33	31.76	2,353,522	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.