Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.25	40.55	40.05	40.26	1,813,053	+0.18(+0.44%)
Oct 28, 2016	39.17	40.30	39.15	40.08	3,389,270	+0.85(+2.16%)
Oct 27, 2016	39.92	40.36	39.00	39.24	6,730,686	+0.85(+2.21%)
Oct 26, 2016	37.22	38.42	37.07	38.39	4,941,743	+0.94(+2.50%)
Oct 25, 2016	37.98	38.00	37.28	37.45	4,108,831	-0.60(-1.58%)
Oct 24, 2016	38.53	38.66	37.93	38.05	4,292,827	-0.19(-0.48%)
Oct 21, 2016	38.14	38.72	37.81	38.24	3,141,936	-0.22(-0.57%)
Oct 20, 2016	38.88	39.34	38.45	38.46	1,672,149	-0.56(-1.45%)
Oct 19, 2016	39.09	39.44	38.66	39.02	4,752,000	+0.02(+0.05%)
Oct 18, 2016	39.93	40.53	38.94	39.01	4,394,852	-0.45(-1.14%)
Oct 17, 2016	39.45	39.62	39.27	39.46	696,349	+0.09(+0.22%)
Oct 14, 2016	39.36	39.72	39.30	39.37	659,770	+0.27(+0.70%)
Oct 13, 2016	38.86	39.25	38.24	39.10	1,175,577	-0.19(-0.47%)
Oct 12, 2016	39.39	39.51	39.24	39.28	757,621	-0.06(-0.16%)
Oct 11, 2016	39.43	39.57	38.98	39.34	2,850,032	-0.19(-0.47%)
Oct 10, 2016	39.40	39.70	39.23	39.53	1,675,688	+0.40(+1.01%)
Oct 07, 2016	39.77	39.88	39.03	39.13	2,493,228	-0.77(-1.92%)
Oct 06, 2016	39.70	40.00	39.47	39.90	1,184,928	-0.03(-0.07%)
Oct 05, 2016	39.84	40.21	39.75	39.92	1,476,739	+0.31(+0.78%)
Oct 04, 2016	40.14	40.33	39.39	39.62	1,382,118	-0.47(-1.17%)
Oct 03, 2016	40.18	40.34	39.92	40.08	976,596	-0.34(-0.85%)
Sep 30, 2016	40.61	40.99	40.16	40.43	1,813,018	+0.09(+0.22%)
Sep 29, 2016	40.90	41.08	40.31	40.34	1,560,660	-0.71(-1.72%)
Sep 28, 2016	40.92	41.20	40.67	41.05	1,385,212	+0.22(+0.54%)
Sep 27, 2016	41.04	41.28	40.73	40.82	1,459,262	-0.35(-0.86%)
Sep 26, 2016	40.98	41.42	40.80	41.18	1,584,887	+0.08(+0.19%)
Sep 23, 2016	40.69	41.29	40.52	41.10	2,175,275	+0.28(+0.69%)
Sep 22, 2016	41.06	41.27	40.64	40.82	1,409,379	+0.09(+0.22%)
Sep 21, 2016	40.97	41.04	40.20	40.73	1,682,762	-0.11(-0.26%)
Sep 20, 2016	40.97	41.30	40.77	40.83	813,540	+0.04(+0.11%)
Sep 19, 2016	40.75	41.15	40.71	40.79	1,142,764	+0.34(+0.83%)
Sep 16, 2016	40.57	40.74	40.06	40.45	1,761,376	-0.36(-0.89%)
Sep 15, 2016	39.92	40.92	39.89	40.82	1,636,090	+0.77(+1.92%)
Sep 14, 2016	39.95	40.53	39.91	40.05	1,841,528	+0.00(+0.00%)
Sep 13, 2016	39.96	40.41	39.62	40.05	1,828,378	-0.39(-0.96%)
Sep 12, 2016	39.78	40.57	39.77	40.44	2,588,831	+0.34(+0.86%)
Sep 09, 2016	41.08	41.13	40.09	40.09	2,048,767	-1.43(-3.44%)
Sep 08, 2016	41.78	42.06	41.46	41.52	930,129	-0.39(-0.93%)
Sep 07, 2016	41.35	42.01	41.35	41.91	1,701,243	+0.04(+0.11%)
Sep 06, 2016	42.96	43.12	41.87	41.87	2,076,119	-1.01(-2.37%)
Sep 02, 2016	42.24	42.88	42.88	42.88	2,420,904	+0.97(+2.32%)
Sep 01, 2016	41.52	41.92	41.20	41.91	1,781,362	+0.33(+0.79%)
Aug 31, 2016	41.35	41.77	41.23	41.58	2,398,411	+0.17(+0.40%)
Aug 30, 2016	41.33	41.68	41.20	41.42	1,692,711	+0.00(+0.00%)
Aug 29, 2016	41.07	41.50	41.06	41.42	1,264,339	+0.22(+0.53%)
Aug 26, 2016	42.07	42.14	41.02	41.20	2,059,534	-0.73(-1.74%)
Aug 25, 2016	41.71	42.30	41.71	41.93	1,669,268	+0.13(+0.32%)
Aug 24, 2016	41.84	42.01	41.64	41.79	1,415,414	-0.11(-0.25%)
Aug 23, 2016	41.81	42.38	41.71	41.90	2,089,979	+0.68(+1.64%)
Aug 22, 2016	40.69	41.23	40.30	41.22	1,765,542	+0.44(+1.08%)
Aug 19, 2016	40.54	40.92	40.41	40.78	1,402,728	+0.04(+0.09%)
Aug 18, 2016	40.90	40.90	40.50	40.75	1,133,913	-0.17(-0.41%)
Aug 17, 2016	41.26	41.27	40.69	40.91	1,686,536	-0.34(-0.83%)
Aug 16, 2016	41.39	41.56	41.16	41.26	1,599,600	-0.16(-0.38%)
Aug 15, 2016	41.39	41.75	41.31	41.42	1,312,722	+0.17(+0.41%)
Aug 12, 2016	41.44	41.70	40.99	41.25	1,584,400	-0.21(-0.51%)
Aug 11, 2016	41.33	41.81	41.26	41.46	2,056,982	+0.21(+0.51%)
Aug 10, 2016	41.06	41.31	40.85	41.25	1,567,922	+0.15(+0.36%)
Aug 09, 2016	40.84	41.31	40.55	41.10	4,600,680	+0.36(+0.88%)
Aug 08, 2016	41.13	41.15	40.49	40.74	1,861,119	-0.38(-0.92%)
Aug 05, 2016	41.22	41.53	40.95	41.12	1,872,375	+0.13(+0.32%)
Aug 04, 2016	40.82	41.35	40.58	40.98	1,766,815	+0.33(+0.82%)
Aug 03, 2016	40.40	40.67	40.00	40.65	2,505,277	+0.21(+0.52%)
Aug 02, 2016	41.32	41.47	40.33	40.44	2,219,112	-1.01(-2.44%)
Aug 01, 2016	41.64	41.68	41.31	41.45	1,939,304	-0.04(-0.08%)
Jul 29, 2016	41.48	41.51	40.63	41.49	4,165,892	-0.12(-0.30%)
Jul 28, 2016	42.85	43.97	41.49	41.61	3,488,082	-1.58(-3.66%)
Jul 27, 2016	43.41	43.41	42.85	43.19	1,697,710	-0.18(-0.41%)
Jul 26, 2016	42.77	43.39	42.77	43.37	1,474,524	+0.68(+1.59%)
Jul 25, 2016	42.82	43.07	42.47	42.69	1,315,046	-0.12(-0.29%)
Jul 22, 2016	42.91	43.30	42.74	42.81	1,335,222	-0.01(-0.02%)
Jul 21, 2016	43.44	43.56	42.72	42.82	1,183,026	-0.62(-1.44%)
Jul 20, 2016	43.11	43.61	42.81	43.45	1,551,236	+0.40(+0.92%)
Jul 19, 2016	43.07	43.16	42.63	43.05	1,447,252	-0.12(-0.29%)
Jul 18, 2016	43.16	43.36	42.87	43.17	1,012,152	+0.02(+0.04%)
Jul 15, 2016	43.32	43.53	42.99	43.16	1,806,955	+0.66(+1.55%)
Jul 14, 2016	42.78	42.98	42.31	42.50	1,168,181	-0.04(-0.08%)
Jul 13, 2016	42.04	42.86	41.96	42.53	1,459,718	+0.51(+1.21%)
Jul 12, 2016	41.92	42.08	41.58	42.02	1,362,304	+0.29(+0.70%)
Jul 11, 2016	41.55	41.85	41.27	41.73	1,373,905	+0.38(+0.91%)
Jul 08, 2016	40.76	41.47	40.18	41.35	2,051,431	+1.18(+2.93%)
Jul 07, 2016	40.36	40.67	39.93	40.18	1,833,372	-0.11(-0.26%)
Jul 06, 2016	39.62	40.38	39.28	40.28	1,569,811	+0.62(+1.55%)
Jul 05, 2016	40.36	40.36	39.55	39.67	1,897,605	-0.90(-2.21%)
Jul 01, 2016	40.27	40.56	40.56	40.56	1,592,029	+0.14(+0.35%)
Jun 30, 2016	39.75	40.50	39.51	40.42	2,353,005	+0.74(+1.86%)
Jun 29, 2016	39.24	39.89	38.93	39.68	2,671,135	+0.98(+2.54%)
Jun 28, 2016	38.57	38.88	38.18	38.70	2,469,241	+0.40(+1.06%)
Jun 27, 2016	39.66	39.89	38.09	38.29	2,252,851	-1.77(-4.41%)
Jun 24, 2016	40.46	41.10	39.97	40.06	2,107,130	-2.01(-4.79%)
Jun 23, 2016	42.09	42.24	41.89	42.08	974,311	+0.42(+1.01%)
Jun 22, 2016	41.51	41.89	41.39	41.65	1,251,520	+0.24(+0.57%)
Jun 21, 2016	41.52	41.68	41.33	41.42	1,414,063	+0.02(+0.04%)
Jun 20, 2016	41.79	42.18	41.34	41.40	2,446,195	+0.21(+0.51%)
Jun 17, 2016	41.51	41.66	40.84	41.19	2,618,928	-0.42(-1.01%)
Jun 16, 2016	41.15	41.66	40.96	41.61	1,664,524	+0.28(+0.68%)
Jun 15, 2016	41.47	41.90	41.31	41.33	1,804,013	-0.04(-0.11%)
Jun 14, 2016	41.50	41.54	41.05	41.37	2,514,053	-0.22(-0.53%)
Jun 13, 2016	42.12	42.25	41.33	41.59	2,524,092	-0.76(-1.79%)
Jun 10, 2016	41.21	42.42	40.93	42.35	5,026,495	+0.85(+2.06%)
Jun 09, 2016	40.40	41.63	40.28	41.49	3,177,795	+0.90(+2.21%)
Jun 08, 2016	40.45	40.67	39.97	40.60	3,228,829	+0.17(+0.41%)
Jun 07, 2016	40.34	40.58	40.07	40.43	2,409,962	+0.16(+0.39%)
Jun 06, 2016	40.89	41.06	40.05	40.27	3,099,482	-0.58(-1.42%)
Jun 03, 2016	41.02	41.03	40.68	40.85	1,336,549	-0.23(-0.56%)
Jun 02, 2016	40.69	41.08	40.38	41.08	1,518,771	+0.24(+0.58%)
Jun 01, 2016	40.69	40.94	40.21	40.84	1,424,918	+0.15(+0.37%)
May 31, 2016	41.22	41.54	40.50	40.69	2,259,178	-0.37(-0.90%)
May 27, 2016	40.73	41.06	41.06	41.06	1,258,946	+0.28(+0.69%)
May 26, 2016	41.16	41.16	40.52	40.78	1,941,527	-0.34(-0.83%)
May 25, 2016	41.15	41.37	40.98	41.12	1,706,096	+0.14(+0.34%)
May 24, 2016	40.62	41.17	40.59	40.98	2,130,058	+0.47(+1.17%)
May 23, 2016	41.03	41.13	40.48	40.51	2,990,286	-0.56(-1.37%)
May 20, 2016	41.10	41.31	40.73	41.07	2,083,744	+0.16(+0.39%)
May 19, 2016	40.91	41.19	40.10	40.91	2,861,476	-0.15(-0.36%)
May 18, 2016	41.05	41.40	40.80	41.06	2,098,678	-0.02(-0.04%)
May 17, 2016	41.76	41.91	40.92	41.08	2,017,427	-0.94(-2.23%)
May 16, 2016	41.75	42.33	41.49	42.02	1,537,949	+0.18(+0.44%)
May 13, 2016	41.79	42.14	41.62	41.83	2,072,320	-0.05(-0.13%)
May 12, 2016	41.38	42.36	41.38	41.89	2,084,373	+1.02(+2.49%)
May 11, 2016	41.54	41.54	40.74	40.87	1,197,610	-0.60(-1.44%)
May 10, 2016	41.49	41.88	41.27	41.47	1,480,542	+0.06(+0.15%)
May 09, 2016	40.63	41.55	40.54	41.40	1,431,713	+0.56(+1.37%)
May 06, 2016	40.70	40.94	40.31	40.84	1,750,385	+0.03(+0.06%)
May 05, 2016	40.75	41.14	40.66	40.82	1,922,814	+0.05(+0.13%)
May 04, 2016	40.96	41.11	40.55	40.76	1,433,530	-0.49(-1.19%)
May 03, 2016	42.17	42.37	41.13	41.26	2,505,570	-1.38(-3.23%)
May 02, 2016	41.41	42.73	41.36	42.63	3,370,736	+1.13(+2.72%)
Apr 29, 2016	42.10	42.35	40.06	41.50	7,997,292	-0.87(-2.05%)
Apr 28, 2016	42.71	43.85	42.01	42.37	7,099,247	-3.79(-8.22%)
Apr 27, 2016	45.67	46.29	45.40	46.16	3,136,652	+0.65(+1.42%)
Apr 26, 2016	45.30	45.64	45.02	45.51	1,696,885	+0.27(+0.60%)
Apr 25, 2016	45.32	45.45	44.64	45.24	1,739,789	-0.31(-0.67%)
Apr 22, 2016	44.63	45.90	44.50	45.55	3,193,254	+1.09(+2.44%)
Apr 21, 2016	45.25	45.46	44.41	44.46	1,918,504	-0.69(-1.53%)
Apr 20, 2016	44.77	45.32	44.49	45.16	2,251,020	+0.64(+1.44%)
Apr 19, 2016	44.70	44.83	44.27	44.52	1,692,527	+0.04(+0.10%)
Apr 18, 2016	44.62	44.80	44.13	44.47	2,312,005	+0.63(+1.44%)
Apr 15, 2016	43.58	43.91	43.31	43.84	1,400,452	+0.36(+0.83%)
Apr 14, 2016	44.01	44.07	43.17	43.48	1,165,653	-0.36(-0.82%)
Apr 13, 2016	43.28	43.88	42.48	43.84	2,062,946	+0.86(+2.00%)
Apr 12, 2016	43.47	43.60	42.93	42.98	1,247,515	-0.51(-1.17%)
Apr 11, 2016	43.64	44.03	43.25	43.49	2,519,948	+0.11(+0.24%)
Apr 08, 2016	43.24	43.53	42.98	43.38	1,923,504	+0.45(+1.04%)
Apr 07, 2016	43.33	43.40	42.71	42.94	1,766,623	-0.67(-1.53%)
Apr 06, 2016	42.33	43.61	42.11	43.60	2,381,744	+1.29(+3.04%)
Apr 05, 2016	42.22	42.68	41.97	42.32	2,045,542	-0.32(-0.76%)
Apr 04, 2016	42.65	42.90	42.41	42.64	1,086,599	+0.15(+0.35%)
Apr 01, 2016	41.98	42.55	41.92	42.49	1,181,039	+0.42(+1.00%)
Mar 31, 2016	42.11	42.39	41.82	42.07	1,373,489	-0.02(-0.04%)
Mar 30, 2016	42.51	42.62	41.53	42.09	1,431,857	-0.29(-0.68%)
Mar 29, 2016	41.86	42.41	41.40	42.38	1,142,180	+0.48(+1.15%)
Mar 28, 2016	41.48	42.04	41.22	41.90	1,019,748	+0.45(+1.08%)
Mar 24, 2016	41.55	41.45	41.45	41.45	1,555,081	-0.39(-0.92%)
Mar 23, 2016	42.40	42.51	41.72	41.83	1,339,292	-0.69(-1.63%)
Mar 22, 2016	41.24	42.75	41.06	42.53	2,056,949	+1.14(+2.75%)
Mar 21, 2016	41.19	41.47	41.00	41.39	1,480,875	+0.12(+0.30%)
Mar 18, 2016	41.36	41.54	41.08	41.26	2,092,978	-0.14(-0.34%)
Mar 17, 2016	40.98	41.46	40.75	41.40	2,173,932	+0.49(+1.20%)
Mar 16, 2016	40.46	41.17	40.19	40.91	1,457,875	+0.25(+0.60%)
Mar 15, 2016	40.48	40.84	40.43	40.67	1,351,383	-0.11(-0.28%)
Mar 14, 2016	40.89	41.39	40.78	40.78	1,247,195	-0.35(-0.85%)
Mar 11, 2016	40.69	41.19	40.20	41.13	2,111,873	+0.87(+2.15%)
Mar 10, 2016	40.21	40.46	39.61	40.27	1,323,314	+0.07(+0.17%)
Mar 09, 2016	40.10	40.33	39.85	40.20	1,100,085	+0.40(+1.01%)
Mar 08, 2016	39.98	40.25	39.63	39.79	1,299,248	-0.55(-1.37%)
Mar 07, 2016	39.75	40.34	39.70	40.34	1,839,004	+0.32(+0.79%)
Mar 04, 2016	40.63	40.87	39.84	40.03	1,882,030	-0.74(-1.81%)
Mar 03, 2016	40.74	40.78	40.22	40.76	2,510,368	+0.01(+0.02%)
Mar 02, 2016	40.34	40.81	40.07	40.76	1,652,399	+0.25(+0.61%)
Mar 01, 2016	40.25	40.74	39.42	40.51	1,800,140	+0.55(+1.38%)
Feb 29, 2016	40.45	40.73	39.95	39.96	2,128,630	-0.47(-1.17%)
Feb 26, 2016	40.62	40.71	40.21	40.43	1,717,422	-0.08(-0.19%)
Feb 25, 2016	39.85	40.54	39.55	40.51	2,381,160	+0.72(+1.80%)
Feb 24, 2016	38.20	39.86	38.13	39.79	2,646,154	+1.28(+3.34%)
Feb 23, 2016	38.98	39.17	38.37	38.51	2,039,382	-0.69(-1.76%)
Feb 22, 2016	37.83	39.23	38.27	39.20	2,392,153	+1.37(+3.63%)
Feb 19, 2016	38.62	38.87	37.62	37.83	2,628,617	+0.14(+0.37%)
Feb 18, 2016	37.02	37.99	36.84	37.69	1,812,003	+0.03(+0.07%)
Feb 17, 2016	38.10	38.22	37.48	37.66	1,700,077	-0.29(-0.76%)
Feb 16, 2016	38.12	38.35	37.28	37.95	2,562,221	+0.17(+0.44%)
Feb 12, 2016	37.67	37.78	37.78	37.78	2,355,604	+0.82(+2.22%)
Feb 11, 2016	37.24	37.43	36.48	36.96	3,249,799	-1.16(-3.05%)
Feb 10, 2016	39.79	40.20	36.40	38.13	4,889,332	+2.80(+7.91%)
Feb 09, 2016	34.06	35.59	34.04	35.33	3,141,126	+0.86(+2.48%)
Feb 08, 2016	35.14	35.20	33.99	34.47	1,866,012	-1.06(-2.98%)
Feb 05, 2016	36.38	36.46	35.35	35.53	1,573,598	-0.86(-2.35%)
Feb 04, 2016	36.57	37.16	35.78	36.39	3,826,657	-0.35(-0.95%)
Feb 03, 2016	35.75	36.75	35.20	36.74	3,398,066	+1.42(+4.01%)
Feb 02, 2016	35.62	35.71	34.82	35.32	2,849,900	-0.76(-2.11%)
Feb 01, 2016	35.17	36.24	34.82	36.08	2,027,379	+0.66(+1.88%)
Jan 29, 2016	33.75	35.42	33.75	35.42	2,817,980	+1.90(+5.66%)
Jan 28, 2016	34.91	35.12	33.22	33.52	3,288,260	-1.26(-3.62%)
Jan 27, 2016	34.87	35.48	34.54	34.78	1,517,237	-0.15(-0.43%)
Jan 26, 2016	34.18	35.10	34.05	34.93	2,464,409	+0.87(+2.57%)
Jan 25, 2016	35.72	35.77	33.96	34.05	2,035,454	-1.74(-4.86%)
Jan 22, 2016	35.36	35.82	35.00	35.79	1,332,062	+1.00(+2.86%)
Jan 21, 2016	34.92	35.59	34.75	34.80	1,343,802	-0.07(-0.20%)
Jan 20, 2016	34.39	35.21	33.67	34.87	2,926,963	-0.04(-0.13%)
Jan 19, 2016	36.19	36.26	34.56	34.91	1,448,432	-0.87(-2.42%)
Jan 15, 2016	35.15	35.77	35.77	35.77	2,918,414	-0.33(-0.92%)
Jan 14, 2016	35.70	36.45	35.33	36.11	1,693,806	+0.48(+1.35%)
Jan 13, 2016	36.97	37.38	35.57	35.63	2,050,568	-0.79(-2.16%)
Jan 12, 2016	36.47	36.67	35.98	36.41	1,507,677	+0.31(+0.87%)
Jan 11, 2016	36.36	36.68	35.56	36.10	1,639,573	-0.05(-0.15%)
Jan 08, 2016	37.03	37.17	36.02	36.15	2,454,206	-0.05(-0.14%)
Jan 07, 2016	36.78	36.99	36.17	36.20	1,764,036	-1.18(-3.16%)
Jan 06, 2016	37.30	37.79	37.02	37.38	1,277,703	-0.59(-1.56%)
Jan 05, 2016	37.78	38.06	37.62	37.98	1,496,082	+0.37(+0.98%)
Jan 04, 2016	38.19	38.20	37.16	37.61	1,942,637	-1.36(-3.50%)
Dec 31, 2015	39.23	38.97	38.97	38.97	1,735,233	-0.29(-0.73%)
Dec 30, 2015	38.69	39.46	38.59	39.26	1,686,264	+0.52(+1.35%)
Dec 29, 2015	38.52	39.06	38.44	38.74	2,058,066	+0.30(+0.77%)
Dec 28, 2015	38.18	38.47	37.81	38.44	1,909,005	+0.16(+0.41%)
Dec 24, 2015	38.27	38.28	38.28	38.28	357,735	+0.01(+0.02%)
Dec 23, 2015	37.78	38.38	37.64	38.27	2,031,372	+0.78(+2.07%)
Dec 22, 2015	37.43	37.60	37.02	37.50	1,220,387	+0.10(+0.28%)
Dec 21, 2015	37.39	37.86	37.18	37.39	1,536,196	+0.09(+0.23%)
Dec 18, 2015	37.37	37.47	36.95	37.30	5,067,559	-0.33(-0.88%)
Dec 17, 2015	38.26	38.36	37.41	37.64	1,955,681	-0.66(-1.71%)
Dec 16, 2015	37.51	38.40	37.43	38.29	2,697,319	+0.97(+2.60%)
Dec 15, 2015	37.26	37.58	36.95	37.32	2,223,856	+0.47(+1.28%)
Dec 14, 2015	37.50	37.56	36.53	36.85	2,662,601	-0.57(-1.52%)
Dec 11, 2015	37.52	37.72	37.28	37.42	2,510,314	-0.59(-1.56%)
Dec 10, 2015	38.68	38.82	37.98	38.01	1,915,814	-0.46(-1.20%)
Dec 09, 2015	39.03	39.26	38.18	38.47	1,893,547	-0.58(-1.48%)
Dec 08, 2015	39.17	39.27	38.70	39.05	2,123,213	-0.53(-1.35%)
Dec 07, 2015	39.98	40.09	39.41	39.58	1,742,076	-0.59(-1.46%)
Dec 04, 2015	39.54	40.19	39.29	40.17	1,475,942	+0.74(+1.88%)
Dec 03, 2015	39.41	39.99	39.19	39.43	2,999,247	+0.13(+0.33%)
Dec 02, 2015	39.54	40.24	39.13	39.30	2,089,601	-0.38(-0.95%)
Dec 01, 2015	39.43	39.83	39.31	39.67	2,225,147	+0.15(+0.37%)
Nov 30, 2015	39.43	39.67	39.19	39.52	2,007,263	+0.08(+0.20%)
Nov 27, 2015	39.29	39.65	38.79	39.45	705,408	+0.30(+0.76%)
Nov 25, 2015	39.21	39.15	39.15	39.15	1,118,741	-0.07(-0.18%)
Nov 24, 2015	38.69	39.39	38.62	39.22	1,456,272	+0.11(+0.29%)
Nov 23, 2015	39.58	39.93	39.00	39.11	1,418,059	-0.39(-0.99%)
Nov 20, 2015	39.91	40.13	39.23	39.50	1,483,548	-0.29(-0.72%)
Nov 19, 2015	39.22	39.87	39.01	39.79	2,077,217	+0.63(+1.60%)
Nov 18, 2015	38.52	39.22	38.37	39.16	1,936,726	+0.63(+1.63%)
Nov 17, 2015	38.75	38.96	38.36	38.53	2,003,656	-0.11(-0.29%)
Nov 16, 2015	38.56	38.86	38.16	38.64	2,998,010	+0.01(+0.02%)
Nov 13, 2015	38.19	38.90	37.99	38.63	3,595,439	+0.54(+1.42%)
Nov 12, 2015	39.34	39.58	38.06	38.09	3,890,344	-1.52(-3.85%)
Nov 11, 2015	39.95	40.20	39.58	39.62	3,294,134	-0.17(-0.42%)
Nov 10, 2015	40.44	40.72	39.35	39.79	3,049,664	-1.09(-2.66%)
Nov 09, 2015	41.50	41.63	40.46	40.87	1,839,180	-0.79(-1.90%)
Nov 06, 2015	41.79	42.04	41.46	41.67	2,066,494	-0.26(-0.62%)
Nov 05, 2015	41.65	42.07	41.54	41.93	1,488,490	+0.10(+0.23%)
Nov 04, 2015	41.68	41.87	41.14	41.83	2,410,309	+0.30(+0.73%)
Nov 03, 2015	43.32	43.32	41.03	41.53	4,948,010	-1.90(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.