Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.44	29.74	29.12	29.39	4,007,524	+0.10(+0.34%)
Oct 30, 2018	28.45	29.30	28.41	29.29	2,590,515	+0.85(+3.00%)
Oct 29, 2018	28.85	29.13	28.11	28.43	3,074,410	-0.03(-0.10%)
Oct 26, 2018	27.93	28.77	27.67	28.46	3,091,638	+0.29(+1.03%)
Oct 25, 2018	28.05	28.28	27.85	28.17	2,442,548	+0.25(+0.91%)
Oct 24, 2018	28.32	28.69	27.91	27.91	3,750,698	-0.38(-1.35%)
Oct 23, 2018	27.95	28.77	27.44	28.30	3,712,105	-0.01(-0.03%)
Oct 22, 2018	29.09	29.30	28.28	28.31	4,522,471	-0.84(-2.90%)
Oct 19, 2018	29.51	29.64	28.74	29.15	4,536,091	-0.23(-0.77%)
Oct 18, 2018	28.70	30.38	28.61	29.38	8,344,098	-2.66(-8.30%)
Oct 17, 2018	32.06	32.19	31.70	32.04	1,821,077	-0.11(-0.34%)
Oct 16, 2018	31.82	32.26	31.54	32.15	1,616,517	+0.44(+1.37%)
Oct 15, 2018	31.57	32.10	31.32	31.71	2,059,525	+0.13(+0.40%)
Oct 12, 2018	32.01	32.21	31.27	31.58	2,914,124	-0.15(-0.46%)
Oct 11, 2018	32.85	32.90	31.73	31.73	3,691,243	-1.08(-3.29%)
Oct 10, 2018	33.88	34.06	32.76	32.81	3,000,861	-1.24(-3.65%)
Oct 09, 2018	35.14	35.14	33.94	34.05	3,185,990	-1.27(-3.60%)
Oct 08, 2018	35.00	35.43	35.00	35.32	1,402,545	+0.25(+0.73%)
Oct 05, 2018	35.13	35.45	34.96	35.07	2,619,771	-0.03(-0.08%)
Oct 04, 2018	34.77	35.19	34.29	35.10	2,866,309	+0.19(+0.55%)
Oct 03, 2018	36.37	36.45	34.73	34.91	2,982,216	-1.33(-3.66%)
Oct 02, 2018	36.41	36.60	36.07	36.23	1,500,472	-0.14(-0.37%)
Oct 01, 2018	36.59	36.77	36.01	36.37	2,051,255	-0.09(-0.25%)
Sep 28, 2018	36.25	36.51	36.16	36.46	2,286,986	+0.22(+0.60%)
Sep 27, 2018	36.44	36.62	36.22	36.24	1,377,625	-0.20(-0.55%)
Sep 26, 2018	36.36	36.92	36.14	36.44	2,101,515	+0.13(+0.35%)
Sep 25, 2018	37.89	37.89	36.24	36.31	2,534,957	-1.44(-3.82%)
Sep 24, 2018	37.80	37.97	37.62	37.76	2,016,434	-0.15(-0.38%)
Sep 21, 2018	38.19	38.23	37.77	37.90	2,060,798	-0.34(-0.88%)
Sep 20, 2018	38.20	38.41	37.96	38.24	1,565,426	+0.28(+0.74%)
Sep 19, 2018	38.32	38.59	37.92	37.96	1,643,768	-0.32(-0.83%)
Sep 18, 2018	38.18	38.33	37.39	38.28	1,719,906	+0.15(+0.38%)
Sep 17, 2018	37.84	38.28	37.79	38.13	1,309,200	+0.35(+0.94%)
Sep 14, 2018	37.42	37.95	37.34	37.78	1,338,517	+0.34(+0.90%)
Sep 13, 2018	37.27	37.51	37.19	37.44	1,164,170	+0.37(+1.00%)
Sep 12, 2018	36.83	37.30	36.68	37.07	1,294,984	+0.24(+0.64%)
Sep 11, 2018	36.80	36.98	36.40	36.83	1,462,924	-0.02(-0.05%)
Sep 10, 2018	36.73	37.04	36.63	36.85	1,116,301	+0.30(+0.82%)
Sep 07, 2018	36.71	36.83	36.45	36.55	1,337,966	-0.23(-0.62%)
Sep 06, 2018	36.60	36.92	36.48	36.78	1,144,086	+0.18(+0.50%)
Sep 05, 2018	35.67	36.79	35.65	36.60	2,639,634	+0.85(+2.38%)
Sep 04, 2018	36.13	36.28	35.66	35.75	1,790,371	-0.53(-1.47%)
Aug 31, 2018		36.28	36.28	36.28	0	-0.15(-0.42%)
Aug 30, 2018	36.76	36.87	36.37	36.43	1,364,800	-0.42(-1.13%)
Aug 29, 2018	36.28	37.00	36.23	36.85	1,972,771	+0.60(+1.65%)
Aug 28, 2018	36.02	36.37	35.98	36.25	2,196,070	+0.21(+0.58%)
Aug 27, 2018	35.34	36.26	35.27	36.04	1,998,524	+0.80(+2.28%)
Aug 24, 2018	35.24	35.41	35.13	35.24	1,264,229	+0.05(+0.13%)
Aug 23, 2018	35.50	35.58	35.12	35.19	1,345,588	-0.37(-1.04%)
Aug 22, 2018	35.65	35.74	35.43	35.57	1,499,571	-0.05(-0.15%)
Aug 21, 2018	35.07	35.67	35.07	35.62	2,187,259	+0.50(+1.42%)
Aug 20, 2018	35.31	35.38	34.95	35.12	2,527,949	-0.11(-0.31%)
Aug 17, 2018	35.14	35.32	34.81	35.23	5,994,228	-0.09(-0.26%)
Aug 16, 2018	36.04	36.05	35.27	35.32	2,056,378	-0.61(-1.69%)
Aug 15, 2018	36.13	36.13	35.69	35.93	2,222,510	-0.14(-0.38%)
Aug 14, 2018	36.01	36.60	35.94	36.06	2,211,659	+0.22(+0.61%)
Aug 13, 2018	36.00	36.13	35.29	35.85	4,588,554	-0.12(-0.33%)
Aug 10, 2018	37.39	37.39	35.76	35.96	2,985,505	-1.54(-4.10%)
Aug 09, 2018	37.30	37.74	37.27	37.50	1,715,508	+0.15(+0.41%)
Aug 08, 2018	37.08	37.55	36.92	37.35	2,717,865	+0.26(+0.71%)
Aug 07, 2018	37.08	38.18	36.98	37.08	4,989,673	-1.98(-5.07%)
Aug 06, 2018	39.14	40.05	39.04	39.07	1,505,634	-0.18(-0.46%)
Aug 03, 2018	39.07	39.50	38.34	39.25	2,111,103	+0.42(+1.07%)
Aug 02, 2018	39.58	40.03	37.66	38.83	2,800,646	-0.62(-1.58%)
Aug 01, 2018	39.80	39.93	39.30	39.45	1,684,192	-0.41(-1.02%)
Jul 31, 2018	39.81	40.11	39.73	39.86	1,420,954	+0.14(+0.34%)
Jul 30, 2018	39.71	40.12	39.61	39.73	1,655,398	+0.08(+0.21%)
Jul 27, 2018	38.95	39.84	38.82	39.64	2,239,350	+0.93(+2.41%)
Jul 26, 2018	38.15	38.85	38.11	38.71	4,037,620	+0.62(+1.64%)
Jul 25, 2018	38.16	38.55	38.01	38.09	2,259,602	-0.14(-0.36%)
Jul 24, 2018	38.23	38.53	38.11	38.22	1,322,708	+0.08(+0.21%)
Jul 23, 2018	38.53	38.68	38.12	38.14	1,331,756	-0.40(-1.03%)
Jul 20, 2018	38.65	38.81	38.50	38.54	1,725,885	-0.36(-0.93%)
Jul 19, 2018	38.81	39.01	38.50	38.90	1,588,593	+0.08(+0.21%)
Jul 18, 2018	38.72	39.00	38.61	38.82	1,275,841	+0.17(+0.44%)
Jul 17, 2018	38.23	38.70	38.21	38.65	1,201,229	+0.22(+0.56%)
Jul 16, 2018	38.78	38.78	38.32	38.43	1,424,416	-0.25(-0.65%)
Jul 13, 2018	38.39	38.79	38.39	38.69	1,376,365	+0.26(+0.68%)
Jul 12, 2018	38.94	38.94	38.41	38.42	1,443,746	-0.26(-0.68%)
Jul 11, 2018	38.56	38.79	38.35	38.69	1,713,183	-0.11(-0.28%)
Jul 10, 2018	38.65	38.92	38.61	38.79	1,412,643	+0.05(+0.14%)
Jul 09, 2018	38.80	39.08	38.64	38.74	1,050,857	+0.09(+0.23%)
Jul 06, 2018	38.49	38.85	38.38	38.65	964,251	+0.17(+0.45%)
Jul 05, 2018	38.54	38.60	38.13	38.48	1,312,529	+0.08(+0.21%)
Jul 03, 2018		38.40	38.40	38.40	0	+0.05(+0.14%)
Jul 02, 2018	38.21	38.47	37.95	38.34	3,118,741	-0.05(-0.14%)
Jun 29, 2018	38.47	38.89	38.34	38.40	1,486,085	+0.02(+0.05%)
Jun 28, 2018	38.52	38.53	38.02	38.38	1,871,090	-0.15(-0.40%)
Jun 27, 2018	38.94	39.13	38.51	38.53	2,008,373	-0.53(-1.37%)
Jun 26, 2018	39.21	39.45	38.95	39.07	1,975,016	-0.14(-0.37%)
Jun 25, 2018	39.45	39.49	38.98	39.21	2,358,627	-0.18(-0.46%)
Jun 22, 2018	39.48	39.52	39.12	39.39	3,993,441	+0.08(+0.21%)
Jun 21, 2018	40.11	40.17	39.26	39.31	1,413,490	-0.94(-2.34%)
Jun 20, 2018	39.91	40.35	39.68	40.25	1,580,023	+0.41(+1.02%)
Jun 19, 2018	40.06	40.40	39.76	39.84	2,245,501	-0.62(-1.54%)
Jun 18, 2018	40.55	40.83	40.45	40.47	1,730,908	-0.24(-0.58%)
Jun 15, 2018		40.72	39.86	40.70	4,141,802	+0.84(+2.11%)
Jun 14, 2018	39.70	40.08	39.51	39.86	2,159,199	+0.34(+0.87%)
Jun 13, 2018	40.11	40.25	39.50	39.52	1,665,209	-0.55(-1.38%)
Jun 12, 2018	40.11	40.11	39.79	40.07	1,360,898	+0.06(+0.16%)
Jun 11, 2018	39.65	40.33	39.59	40.01	1,588,144	+0.39(+0.98%)
Jun 08, 2018	39.16	40.04	38.85	39.62	2,195,171	+0.42(+1.06%)
Jun 07, 2018	39.26	39.59	39.16	39.20	1,690,064	-0.06(-0.16%)
Jun 06, 2018				39.26	1,630,450	-0.47(-1.18%)
Jun 05, 2018	40.02	40.23	39.65	39.73	1,726,789	-0.20(-0.50%)
Jun 04, 2018	39.91	40.08	39.64	39.93	1,029,012	+0.17(+0.43%)
Jun 01, 2018	39.73	39.92	39.54	39.76	1,019,777	+0.36(+0.92%)
May 31, 2018	40.43	40.43	39.20	39.40	2,487,790	-0.98(-2.42%)
May 30, 2018	40.34	40.55	40.22	40.38	1,940,612	+0.23(+0.58%)
May 29, 2018	40.93	41.06	39.92	40.14	1,875,307	-1.11(-2.69%)
May 25, 2018		41.25	41.25	41.25	0	+0.14(+0.33%)
May 24, 2018	41.00	41.33	40.81	41.12	1,663,399	+0.14(+0.33%)
May 23, 2018	40.32	41.05	40.32	40.98	2,135,482	+0.50(+1.25%)
May 22, 2018	40.16	40.73	40.16	40.48	1,156,768	+0.33(+0.83%)
May 21, 2018	40.20	40.21	39.85	40.14	991,347	+0.14(+0.34%)
May 18, 2018	39.28	40.22	39.26	40.01	1,470,836	+0.74(+1.88%)
May 17, 2018	39.36	39.51	39.06	39.27	1,628,851	-0.09(-0.23%)
May 16, 2018	39.21	39.54	39.17	39.36	1,960,024	+0.21(+0.53%)
May 15, 2018	39.45	39.45	38.81	39.15	1,949,423	-0.43(-1.09%)
May 14, 2018	40.11	40.17	39.46	39.58	2,042,225	-0.41(-1.01%)
May 11, 2018	40.00	40.33	39.89	39.99	836,713	+0.06(+0.16%)
May 10, 2018	39.74	40.10	39.73	39.93	1,113,293	+0.22(+0.54%)
May 09, 2018	39.85	39.85	39.18	39.71	1,512,479	-0.03(-0.07%)
May 08, 2018	39.78	39.94	39.56	39.74	1,356,947	-0.03(-0.07%)
May 07, 2018	40.22	40.24	39.66	39.76	1,811,438	-0.30(-0.74%)
May 04, 2018	39.47	40.28	39.47	40.06	1,525,133	+0.49(+1.23%)
May 03, 2018	39.76	40.35	38.82	39.57	3,151,538	+0.18(+0.46%)
May 02, 2018	39.85	40.00	39.28	39.39	1,926,076	-0.54(-1.35%)
May 01, 2018	39.39	39.95	39.17	39.94	2,260,094	+0.41(+1.05%)
Apr 30, 2018	40.29	40.38	39.48	39.52	1,637,684	-0.71(-1.77%)
Apr 27, 2018	40.03	40.32	39.88	40.23	785,287	+0.14(+0.36%)
Apr 26, 2018	39.74	40.26	39.46	40.09	1,229,531	+0.50(+1.25%)
Apr 25, 2018	39.21	39.76	39.09	39.59	1,263,691	+0.25(+0.64%)
Apr 24, 2018	39.97	39.97	39.02	39.34	1,559,711	-0.41(-1.04%)
Apr 23, 2018	39.78	39.94	39.55	39.76	1,009,363	+0.08(+0.20%)
Apr 20, 2018	40.08	40.17	39.56	39.67	1,943,919	-0.30(-0.74%)
Apr 19, 2018	40.59	40.65	39.87	39.97	2,248,543	-0.62(-1.53%)
Apr 18, 2018	40.83	40.89	40.52	40.59	1,627,455	-0.20(-0.49%)
Apr 17, 2018	40.49	40.91	40.28	40.79	1,285,621	+0.43(+1.07%)
Apr 16, 2018	39.81	40.48	39.57	40.36	1,486,768	+0.79(+2.00%)
Apr 13, 2018	39.66	39.77	39.42	39.57	1,670,072	+0.19(+0.48%)
Apr 12, 2018	39.38	39.62	39.20	39.38	802,752	+0.17(+0.44%)
Apr 11, 2018	38.97	39.59	38.97	39.21	891,776	-0.05(-0.14%)
Apr 10, 2018	39.09	39.53	38.96	39.26	971,754	+0.61(+1.59%)
Apr 09, 2018	38.35	39.01	38.25	38.65	1,465,467	+0.46(+1.20%)
Apr 06, 2018	38.69	38.96	37.89	38.19	1,535,626	-0.91(-2.33%)
Apr 05, 2018	39.06	39.27	38.77	39.10	1,309,315	+0.43(+1.12%)
Apr 04, 2018	37.65	38.74	37.65	38.66	1,228,655	+0.56(+1.47%)
Apr 03, 2018	37.72	38.28	37.61	38.11	1,783,456	+0.43(+1.15%)
Apr 02, 2018	38.48	38.53	37.23	37.67	2,118,624	-0.89(-2.31%)
Mar 29, 2018		38.57	38.57	38.57	0	+0.51(+1.35%)
Mar 28, 2018	38.08	38.37	37.97	38.05	1,946,162	+0.05(+0.12%)
Mar 27, 2018	38.00	38.48	37.74	38.01	3,193,801	+0.06(+0.17%)
Mar 26, 2018	37.52	38.01	37.44	37.94	2,200,937	+0.88(+2.38%)
Mar 23, 2018	37.81	38.01	37.00	37.06	2,470,312	-0.61(-1.63%)
Mar 22, 2018	38.39	38.74	37.64	37.67	2,272,183	-1.00(-2.59%)
Mar 21, 2018	39.38	39.39	38.67	38.67	2,466,544	-0.71(-1.81%)
Mar 20, 2018	39.52	39.71	39.34	39.39	2,924,502	-0.09(-0.23%)
Mar 19, 2018	39.63	39.95	39.37	39.48	2,612,499	-0.27(-0.68%)
Mar 16, 2018	39.70	40.21	39.70	39.75	3,159,788	+0.05(+0.11%)
Mar 15, 2018	39.87	39.97	39.61	39.70	2,104,403	-0.14(-0.36%)
Mar 14, 2018	40.35	40.35	39.78	39.85	1,547,110	-0.48(-1.18%)
Mar 13, 2018	40.42	40.58	40.24	40.32	1,148,907	+0.13(+0.31%)
Mar 12, 2018	40.32	40.44	40.12	40.20	1,039,255	-0.04(-0.11%)
Mar 09, 2018	39.73	40.27	39.47	40.24	2,240,241	+0.77(+1.94%)
Mar 08, 2018	39.50	39.65	39.26	39.48	1,479,539	-0.01(-0.02%)
Mar 07, 2018		39.98	39.39	39.48	3,089,221	-0.52(-1.31%)
Mar 06, 2018	39.60	40.07	39.21	40.01	2,903,586	+0.41(+1.02%)
Mar 05, 2018	38.55	39.75	38.53	39.60	5,304,555	+0.75(+1.93%)
Mar 02, 2018	37.54	38.92	37.50	38.85	5,804,414	+1.14(+3.04%)
Mar 01, 2018	38.05	38.39	37.56	37.71	3,245,890	-0.33(-0.88%)
Feb 28, 2018	37.88	38.53	37.80	38.04	3,159,766	+0.21(+0.55%)
Feb 27, 2018	38.35	38.73	37.84	37.84	2,078,182	-0.59(-1.54%)
Feb 26, 2018	38.38	38.58	37.93	38.43	2,148,136	+0.13(+0.33%)
Feb 23, 2018	37.84	38.32	37.69	38.30	1,830,131	+0.65(+1.72%)
Feb 22, 2018			37.53	37.66	3,045,225	-0.23(-0.62%)
Feb 21, 2018	37.85	38.50	37.85	37.89	1,831,450	+0.12(+0.31%)
Feb 20, 2018	38.08	38.45	37.67	37.77	1,962,771	-0.53(-1.38%)
Feb 16, 2018		38.30	38.30	38.30	0	-0.21(-0.54%)
Feb 15, 2018	38.38	38.62	37.92	38.51	2,718,013	+0.34(+0.89%)
Feb 14, 2018	37.20	38.17	37.20	38.17	4,141,714	+0.71(+1.89%)
Feb 13, 2018	37.85	37.89	37.05	37.46	3,499,373	-0.72(-1.88%)
Feb 12, 2018	37.57	38.39	37.05	38.18	7,154,477	+0.77(+2.06%)
Feb 09, 2018	38.57	38.77	36.60	37.41	4,921,563	-0.86(-2.25%)
Feb 08, 2018	39.84	40.48	38.25	38.27	5,058,866	-1.56(-3.92%)
Feb 07, 2018	39.76	40.48	39.47	39.83	4,360,734	+0.07(+0.18%)
Feb 06, 2018	39.23	39.93	38.67	39.76	5,088,066	-0.55(-1.37%)
Feb 05, 2018	41.35	41.45	39.71	40.31	2,485,486	-1.19(-2.87%)
Feb 02, 2018	42.02	42.16	41.42	41.50	2,550,978	-0.74(-1.74%)
Feb 01, 2018	42.28	42.68	42.13	42.24	2,791,439	-0.28(-0.65%)
Jan 31, 2018	42.70	42.94	42.35	42.51	4,261,512	-0.73(-1.68%)
Jan 30, 2018	43.47	43.64	43.21	43.24	3,431,913	-0.31(-0.70%)
Jan 29, 2018	44.00	44.33	43.52	43.55	3,623,826	-0.43(-0.98%)
Jan 26, 2018	44.16	44.26	43.86	43.98	1,787,226	-0.09(-0.20%)
Jan 25, 2018	44.07	44.51	43.83	44.07	2,091,404	+0.16(+0.37%)
Jan 24, 2018	44.18	44.40	43.61	43.91	1,799,052	-0.09(-0.20%)
Jan 23, 2018	43.83	44.18	43.65	44.00	1,405,642	+0.03(+0.06%)
Jan 22, 2018	44.09	44.26	43.58	43.97	2,058,436	-0.12(-0.26%)
Jan 19, 2018	44.01	44.41	44.01	44.09	2,643,969	+0.32(+0.74%)
Jan 18, 2018	43.44	43.88	43.44	43.76	1,846,822	+0.22(+0.49%)
Jan 17, 2018	43.81	43.83	43.51	43.55	2,281,521	+0.06(+0.14%)
Jan 16, 2018	44.01	44.11	43.27	43.48	2,622,326	-0.39(-0.88%)
Jan 12, 2018		43.87	43.87	43.87	0	+0.19(+0.43%)
Jan 11, 2018	43.74	43.91	43.30	43.68	3,073,984	-0.01(-0.02%)
Jan 10, 2018	43.92	43.96	43.63	43.69	2,473,885	-0.28(-0.63%)
Jan 09, 2018	44.55	44.64	43.93	43.97	2,869,225	-0.60(-1.35%)
Jan 08, 2018	44.37	44.77	44.34	44.57	2,346,492	+0.20(+0.45%)
Jan 05, 2018	44.64	44.74	44.21	44.37	2,495,679	-0.13(-0.30%)
Jan 04, 2018	44.48	44.76	44.39	44.51	2,052,023	+0.10(+0.22%)
Jan 03, 2018	44.42	44.49	44.24	44.41	1,835,207	+0.04(+0.08%)
Jan 02, 2018	44.44	44.72	44.44	44.37	2,046,216	+0.11(+0.24%)
Dec 29, 2017		44.27	44.27	44.27	0	-0.13(-0.30%)
Dec 28, 2017	44.17	44.43	44.06	44.40	1,515,093	+0.22(+0.49%)
Dec 27, 2017	44.35	44.51	44.16	44.18	2,324,504	+0.06(+0.14%)
Dec 26, 2017	44.02	44.44	44.00	44.12	1,851,504	+0.04(+0.10%)
Dec 22, 2017	43.74	44.22	43.68	44.08	1,523,388	+0.35(+0.80%)
Dec 21, 2017	43.88	44.24	43.46	43.73	2,987,394	+0.17(+0.39%)
Dec 20, 2017	44.34	44.52	43.50	43.56	3,639,031	-1.03(-2.32%)
Dec 19, 2017	44.34	44.84	44.31	44.59	2,909,647	+0.25(+0.57%)
Dec 18, 2017	44.00	44.40	43.86	44.34	2,817,202	+0.63(+1.44%)
Dec 15, 2017	43.67	44.26	43.59	43.71	4,429,879	+0.58(+1.35%)
Dec 14, 2017	43.31	43.56	43.09	43.12	3,153,389	-0.20(-0.46%)
Dec 13, 2017	42.82	43.49	42.68	43.32	3,297,314	+0.48(+1.13%)
Dec 12, 2017	42.84	43.09	42.72	42.84	2,527,308	-0.05(-0.13%)
Dec 11, 2017	42.88	43.09	42.56	42.89	2,298,617	-0.02(-0.04%)
Dec 08, 2017	43.15	43.35	42.86	42.91	2,641,220	-0.15(-0.35%)
Dec 07, 2017	42.71	43.22	42.71	43.06	3,323,956	+0.34(+0.80%)
Dec 06, 2017	43.19	43.20	42.56	42.72	3,826,451	-0.37(-0.85%)
Dec 05, 2017	43.26	43.35	42.80	43.09	2,845,954	-0.12(-0.27%)
Dec 04, 2017		43.52	42.86	43.21	3,460,631	+0.34(+0.80%)
Dec 01, 2017	42.85	43.39	42.48	42.86	2,562,512	-0.28(-0.65%)
Nov 30, 2017	42.59	43.43	42.42	43.14	2,716,232	+0.78(+1.84%)
Nov 29, 2017	42.15	42.67	41.99	42.36	3,024,350	+0.16(+0.38%)
Nov 28, 2017	41.82	42.45	41.53	42.20	2,940,081	+0.54(+1.29%)
Nov 27, 2017	40.79	41.94	40.66	41.66	3,569,368	+0.89(+2.17%)
Nov 24, 2017	40.80	40.90	40.48	40.78	2,937,218	+0.23(+0.57%)
Nov 22, 2017	40.40	40.68	40.33	40.55	1,785,564	+0.15(+0.38%)
Nov 21, 2017	40.40	40.59	40.19	40.39	2,339,554	+0.12(+0.29%)
Nov 20, 2017	40.85	40.85	40.21	40.28	2,439,291	-0.64(-1.55%)
Nov 17, 2017	40.67	41.01	40.49	40.91	1,642,441	+0.13(+0.31%)
Nov 16, 2017	40.29	41.01	40.23	40.79	2,788,728	+0.56(+1.40%)
Nov 15, 2017	40.17	40.34	39.86	40.22	2,209,363	-0.13(-0.33%)
Nov 14, 2017	40.24	40.56	40.01	40.36	2,817,379	+0.11(+0.27%)
Nov 13, 2017	39.69	40.34	39.58	40.25	1,671,501	+0.56(+1.42%)
Nov 10, 2017	39.87	40.03	39.57	39.69	2,615,595	-0.38(-0.94%)
Nov 09, 2017	39.82	40.39	39.77	40.06	3,105,796	-0.03(-0.07%)
Nov 08, 2017	39.22	40.44	39.22	40.09	4,208,545	+1.06(+2.73%)
Nov 07, 2017	39.18	39.38	38.91	39.02	2,763,591	-0.18(-0.46%)
Nov 06, 2017	39.50	39.62	39.14	39.20	3,209,104	-0.30(-0.75%)
Nov 03, 2017	39.18	39.52	39.07	39.50	1,239,863	+0.22(+0.57%)
Nov 02, 2017	39.20	39.37	38.78	39.27	1,439,856	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.