Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.74	46.39	45.43	45.96	1,771,556	-0.14(-0.29%)
Oct 28, 2022	45.70	46.13	45.50	46.09	741,085	+0.61(+1.34%)
Oct 27, 2022	45.51	46.34	45.28	45.48	734,765	+0.23(+0.51%)
Oct 26, 2022	46.18	46.40	45.15	45.25	889,767	-0.70(-1.53%)
Oct 25, 2022	45.36	46.06	45.01	45.96	1,016,971	+0.47(+1.04%)
Oct 24, 2022	45.64	45.81	44.89	45.48	748,856	+0.26(+0.58%)
Oct 21, 2022	44.59	45.56	44.19	45.22	1,419,108	+0.90(+2.02%)
Oct 20, 2022	46.10	46.18	44.04	44.33	1,060,867	-1.64(-3.57%)
Oct 19, 2022	45.70	46.36	45.44	45.97	741,456	-0.01(-0.02%)
Oct 18, 2022	46.53	46.73	45.57	45.98	1,226,166	+0.37(+0.80%)
Oct 17, 2022	45.17	45.94	45.07	45.61	1,650,268	+1.36(+3.08%)
Oct 14, 2022	44.70	45.41	43.98	44.25	1,163,777	-0.13(-0.28%)
Oct 13, 2022	42.51	44.75	42.22	44.37	1,000,556	+0.97(+2.22%)
Oct 12, 2022	43.74	43.97	43.23	43.41	1,195,807	-0.17(-0.40%)
Oct 11, 2022	42.70	44.23	42.67	43.58	1,137,321	+0.32(+0.74%)
Oct 10, 2022	42.91	43.62	42.67	43.26	1,033,250	+0.78(+1.84%)
Oct 07, 2022	42.95	43.05	42.24	42.48	832,148	-1.11(-2.55%)
Oct 06, 2022	43.94	44.33	43.43	43.59	1,124,024	-0.80(-1.80%)
Oct 05, 2022	44.22	44.83	43.83	44.39	823,948	-0.48(-1.08%)
Oct 04, 2022	44.36	45.05	44.31	44.88	998,726	+1.23(+2.81%)
Oct 03, 2022	43.68	44.06	43.23	43.65	1,778,955	+0.69(+1.62%)
Sep 30, 2022	42.93	43.72	42.61	42.95	1,260,445	+0.08(+0.18%)
Sep 29, 2022	43.00	43.09	42.10	42.88	1,134,678	-0.92(-2.09%)
Sep 28, 2022	43.39	44.02	43.03	43.79	757,303	+0.97(+2.25%)
Sep 27, 2022	43.42	43.73	42.22	42.83	1,396,796	+0.07(+0.16%)
Sep 26, 2022	43.63	43.88	42.48	42.76	1,117,883	-1.05(-2.40%)
Sep 23, 2022	43.64	43.85	42.92	43.81	1,440,537	-0.22(-0.50%)
Sep 22, 2022	44.82	44.84	43.97	44.04	847,516	-0.92(-2.04%)
Sep 21, 2022	46.67	46.67	44.94	44.95	811,383	-1.45(-3.12%)
Sep 20, 2022	46.79	47.26	45.94	46.40	1,143,644	-1.40(-2.93%)
Sep 19, 2022	46.78	48.05	46.78	47.80	1,303,606	+0.85(+1.81%)
Sep 16, 2022	47.97	48.04	46.22	46.95	1,949,367	-2.04(-4.16%)
Sep 15, 2022	49.27	50.07	48.76	48.99	839,268	-0.14(-0.29%)
Sep 14, 2022	50.26	50.33	48.44	49.13	1,364,243	-1.22(-2.42%)
Sep 13, 2022	52.52	52.52	50.28	50.35	1,254,357	-3.18(-5.95%)
Sep 12, 2022	53.89	54.19	53.35	53.53	830,228	+0.15(+0.29%)
Sep 09, 2022	52.70	53.54	52.45	53.38	998,696	+1.00(+1.92%)
Sep 08, 2022	51.55	52.47	50.97	52.37	723,190	+0.57(+1.10%)
Sep 07, 2022	50.56	51.82	50.56	51.80	775,715	+1.37(+2.71%)
Sep 06, 2022	50.88	51.06	50.14	50.44	922,869	-0.38(-0.76%)
Sep 02, 2022	52.03	52.33	50.64	50.82	1,172,910	-0.63(-1.23%)
Sep 01, 2022	51.72	51.74	51.09	51.46	1,303,698	-0.28(-0.54%)
Aug 31, 2022	52.79	52.91	51.51	51.74	1,927,336	-0.83(-1.57%)
Aug 30, 2022	52.88	53.13	51.61	52.56	1,361,447	+0.19(+0.37%)
Aug 29, 2022	51.89	52.81	51.30	52.37	1,616,834	+0.08(+0.15%)
Aug 26, 2022	55.04	55.28	52.21	52.29	1,236,368	-3.20(-5.77%)
Aug 25, 2022	54.90	55.63	54.68	55.50	836,495	+0.97(+1.78%)
Aug 24, 2022	54.07	54.84	53.88	54.53	839,957	+0.42(+0.78%)
Aug 23, 2022	54.02	54.17	53.56	54.10	713,909	+0.01(+0.02%)
Aug 22, 2022	54.41	54.57	53.99	54.09	836,851	-1.13(-2.05%)
Aug 19, 2022	56.16	56.16	55.07	55.23	747,704	-1.12(-2.00%)
Aug 18, 2022	56.11	56.54	55.60	56.35	626,956	+0.24(+0.43%)
Aug 17, 2022	56.46	56.55	55.64	56.11	619,347	-0.89(-1.57%)
Aug 16, 2022	56.42	57.36	56.21	57.01	966,599	+0.33(+0.58%)
Aug 15, 2022	56.04	56.93	55.78	56.68	722,330	+0.28(+0.49%)
Aug 12, 2022	55.45	56.59	55.45	56.40	930,635	+1.21(+2.20%)
Aug 11, 2022	55.75	56.26	55.11	55.19	737,462	-0.12(-0.23%)
Aug 10, 2022	55.04	55.78	54.79	55.31	1,130,518	+1.07(+1.97%)
Aug 09, 2022	54.91	55.28	53.90	54.25	916,223	-0.67(-1.23%)
Aug 08, 2022	54.16	55.26	53.79	54.92	1,293,589	+1.59(+2.97%)
Aug 05, 2022	53.84	53.99	52.74	53.33	1,288,998	-0.92(-1.70%)
Aug 04, 2022	55.11	56.02	54.03	54.26	1,438,888	-0.02(-0.04%)
Aug 03, 2022	54.54	55.07	53.51	54.28	1,945,225	+0.27(+0.50%)
Aug 02, 2022	58.17	58.17	53.96	54.01	1,979,808	-5.15(-8.71%)
Aug 01, 2022	58.70	59.75	58.35	59.16	912,317	+0.39(+0.67%)
Jul 29, 2022	58.62	58.99	58.41	58.77	680,488	+0.23(+0.39%)
Jul 28, 2022	58.27	58.61	57.63	58.53	622,486	+0.49(+0.84%)
Jul 27, 2022	56.96	58.24	56.82	58.04	685,016	+1.09(+1.91%)
Jul 26, 2022	56.63	57.03	55.99	56.96	618,194	+0.24(+0.42%)
Jul 25, 2022	56.94	57.07	56.19	56.72	554,392	-0.12(-0.20%)
Jul 22, 2022	57.22	57.63	56.48	56.83	577,932	-0.32(-0.56%)
Jul 21, 2022	55.51	57.16	55.25	57.15	709,317	+1.73(+3.12%)
Jul 20, 2022	54.91	55.73	54.91	55.42	1,021,118	-0.11(-0.19%)
Jul 19, 2022	54.39	55.66	54.39	55.53	648,192	+1.85(+3.44%)
Jul 18, 2022	54.66	54.74	53.38	53.68	711,096	-0.76(-1.40%)
Jul 15, 2022	54.85	54.95	54.10	54.44	721,980	+0.34(+0.62%)
Jul 14, 2022	53.07	54.19	52.96	54.10	675,960	-0.05(-0.09%)
Jul 13, 2022	53.27	54.42	53.27	54.15	667,884	-0.16(-0.30%)
Jul 12, 2022	54.37	55.34	53.96	54.31	675,021	-0.22(-0.41%)
Jul 11, 2022	53.64	55.29	53.48	54.54	1,427,581	+0.41(+0.76%)
Jul 08, 2022	55.44	55.53	54.08	54.12	1,448,364	-1.33(-2.39%)
Jul 07, 2022	55.23	56.27	55.23	55.45	1,151,025	-0.73(-1.30%)
Jul 06, 2022	55.77	56.39	55.14	56.18	965,674	+0.66(+1.19%)
Jul 05, 2022	55.86	55.86	54.23	55.52	1,165,311	-1.31(-2.30%)
Jul 01, 2022	55.29	56.94	54.87	56.82	847,728	+1.33(+2.39%)
Jun 30, 2022	55.47	55.88	55.13	55.50	855,122	-0.66(-1.18%)
Jun 29, 2022	56.17	56.47	55.60	56.16	517,188	+0.10(+0.17%)
Jun 28, 2022	57.39	57.78	55.98	56.06	842,398	-1.12(-1.95%)
Jun 27, 2022	57.29	57.69	56.79	57.18	1,274,958	-0.17(-0.30%)
Jun 24, 2022	55.89	57.92	55.89	57.35	2,288,478	+1.85(+3.33%)
Jun 23, 2022	55.06	55.91	54.87	55.51	1,080,975	+0.28(+0.50%)
Jun 22, 2022	54.45	56.41	54.45	55.23	1,364,771	+0.04(+0.07%)
Jun 21, 2022	54.49	55.32	54.38	55.19	966,542	+1.12(+2.06%)
Jun 17, 2022	54.55	55.30	54.00	54.07	1,515,217	-0.41(-0.76%)
Jun 16, 2022	55.34	55.88	53.94	54.49	1,257,675	-2.13(-3.77%)
Jun 15, 2022	56.98	57.43	55.72	56.62	1,064,082	+0.30(+0.53%)
Jun 14, 2022	55.80	56.74	55.70	56.32	931,382	+0.49(+0.88%)
Jun 13, 2022	56.32	56.59	55.61	55.83	810,822	-1.78(-3.09%)
Jun 10, 2022	57.55	58.26	57.12	57.61	720,357	-1.12(-1.92%)
Jun 09, 2022	59.24	60.36	58.70	58.74	792,308	-0.62(-1.05%)
Jun 08, 2022	60.64	60.64	58.68	59.36	1,170,983	-1.93(-3.14%)
Jun 07, 2022	60.45	61.40	59.90	61.29	777,889	+0.34(+0.57%)
Jun 06, 2022	60.58	61.35	59.90	60.94	706,676	+0.77(+1.27%)
Jun 03, 2022	60.46	60.81	60.06	60.18	497,936	-0.84(-1.38%)
Jun 02, 2022	60.20	61.07	59.24	61.02	985,880	+1.36(+2.28%)
Jun 01, 2022	58.83	59.80	58.39	59.66	1,147,733	+0.07(+0.11%)
May 31, 2022	60.23	60.51	59.39	59.59	1,557,974	-1.53(-2.51%)
May 27, 2022	60.71	61.14	60.19	61.13	516,277	+0.94(+1.56%)
May 26, 2022	59.27	60.51	59.27	60.19	741,610	+1.58(+2.70%)
May 25, 2022	58.21	59.05	57.99	58.60	892,130	-0.01(-0.02%)
May 24, 2022	58.33	58.73	57.34	58.61	721,982	+0.20(+0.34%)
May 23, 2022	58.44	59.18	57.59	58.41	1,150,976	+1.02(+1.77%)
May 20, 2022	57.95	57.96	56.01	57.40	967,580	+0.08(+0.13%)
May 19, 2022	57.90	58.49	56.54	57.32	1,273,425	-1.17(-2.00%)
May 18, 2022	61.36	61.50	58.20	58.49	852,750	-3.45(-5.57%)
May 17, 2022	60.90	62.33	60.76	61.94	603,613	+2.11(+3.52%)
May 16, 2022	59.58	60.16	58.65	59.83	851,009	+0.03(+0.05%)
May 13, 2022	60.72	61.25	59.42	59.80	901,480	-0.70(-1.16%)
May 12, 2022	60.33	61.21	59.49	60.50	929,778	+0.27(+0.45%)
May 11, 2022	60.29	62.34	59.87	60.23	961,984	-0.32(-0.52%)
May 10, 2022	62.25	62.62	59.59	60.55	849,141	-0.99(-1.60%)
May 09, 2022	62.02	63.25	61.37	61.54	921,395	-1.33(-2.12%)
May 06, 2022	61.73	63.31	61.06	62.87	795,208	+0.77(+1.23%)
May 05, 2022	64.43	64.67	61.57	62.10	819,835	-3.53(-5.37%)
May 04, 2022	63.42	65.85	63.02	65.63	1,287,960	+2.79(+4.44%)
May 03, 2022	62.24	63.74	61.22	62.84	998,465	+1.17(+1.90%)
May 02, 2022	61.96	62.35	60.25	61.67	755,297	+0.13(+0.22%)
Apr 29, 2022	62.99	63.71	61.23	61.54	632,347	-1.83(-2.89%)
Apr 28, 2022	62.91	63.46	61.76	63.37	561,452	+0.97(+1.55%)
Apr 27, 2022	62.04	63.28	61.94	62.40	465,186	+0.76(+1.23%)
Apr 26, 2022	63.04	63.26	61.30	61.64	529,826	-1.01(-1.61%)
Apr 25, 2022	62.46	62.86	60.35	62.65	1,286,984	+0.00(+0.00%)
Apr 22, 2022	64.99	65.15	62.55	62.65	742,230	-2.69(-4.12%)
Apr 21, 2022	66.46	66.93	65.03	65.34	629,020	-0.91(-1.37%)
Apr 20, 2022	65.43	66.63	65.20	66.25	457,349	+1.37(+2.11%)
Apr 19, 2022	63.51	65.13	63.51	64.88	579,718	+1.55(+2.45%)
Apr 18, 2022	64.53	64.67	63.20	63.33	494,818	-1.28(-1.99%)
Apr 14, 2022	64.70	65.46	64.23	64.61	469,577	+0.12(+0.18%)
Apr 13, 2022	64.03	64.89	63.97	64.50	479,347	+0.29(+0.45%)
Apr 12, 2022	64.80	65.73	63.90	64.21	657,933	-0.65(-1.00%)
Apr 11, 2022	65.96	67.06	64.78	64.86	594,955	-0.97(-1.47%)
Apr 08, 2022	64.32	66.19	64.05	65.83	955,930	+1.72(+2.68%)
Apr 07, 2022	63.36	64.43	62.90	64.12	670,856	+0.36(+0.57%)
Apr 06, 2022	63.34	64.40	62.97	63.75	635,158	+0.01(+0.02%)
Apr 05, 2022	64.40	65.16	63.56	63.74	576,990	-1.10(-1.70%)
Apr 04, 2022	64.57	64.95	63.76	64.84	656,921	+0.06(+0.09%)
Apr 01, 2022	64.91	65.19	63.84	64.79	980,704	+0.61(+0.96%)
Mar 31, 2022	65.29	65.67	64.13	64.17	965,328	-1.27(-1.93%)
Mar 30, 2022	67.05	67.33	65.13	65.44	1,125,766	-1.81(-2.69%)
Mar 29, 2022	67.09	67.78	66.48	67.25	911,507	+0.74(+1.11%)
Mar 28, 2022	66.19	66.82	65.74	66.51	655,737	+0.14(+0.22%)
Mar 25, 2022	64.54	66.43	64.54	66.37	845,076	+1.95(+3.02%)
Mar 24, 2022	65.05	65.48	64.05	64.42	629,465	-0.35(-0.55%)
Mar 23, 2022	65.39	65.51	64.37	64.78	614,908	-0.77(-1.17%)
Mar 22, 2022	66.15	66.44	65.50	65.54	749,084	-0.04(-0.06%)
Mar 21, 2022	65.65	66.12	65.06	65.58	553,159	+0.07(+0.10%)
Mar 18, 2022	65.39	65.63	63.97	65.51	1,542,635	+0.08(+0.12%)
Mar 17, 2022	63.45	65.61	63.22	65.44	703,227	+1.00(+1.55%)
Mar 16, 2022	64.53	65.33	63.43	64.44	961,810	+0.52(+0.81%)
Mar 15, 2022	63.81	64.25	63.04	63.92	1,366,587	+0.57(+0.89%)
Mar 14, 2022	62.92	64.47	62.21	63.36	701,851	+1.28(+2.07%)
Mar 11, 2022	62.01	62.72	61.58	62.07	870,145	+0.50(+0.81%)
Mar 10, 2022	60.31	61.62	59.95	61.58	1,559,832	+0.04(+0.06%)
Mar 09, 2022	59.84	61.99	59.38	61.54	1,275,242	+3.17(+5.43%)
Mar 08, 2022	58.90	59.96	56.41	58.37	1,596,477	+0.07(+0.11%)
Mar 07, 2022	62.97	63.05	58.19	58.30	2,202,624	-4.91(-7.77%)
Mar 04, 2022	63.66	64.18	62.49	63.21	1,115,360	-1.29(-2.00%)
Mar 03, 2022	63.66	64.70	63.39	64.50	1,500,642	+1.21(+1.92%)
Mar 02, 2022	63.52	64.01	63.01	63.29	951,946	+0.14(+0.23%)
Mar 01, 2022	64.04	64.41	62.34	63.14	1,013,583	-0.99(-1.55%)
Feb 28, 2022	63.88	64.85	63.08	64.14	1,977,851	-1.27(-1.94%)
Feb 25, 2022	63.31	66.01	64.14	65.41	1,322,563	+1.62(+2.55%)
Feb 24, 2022	65.14	65.53	62.41	63.78	1,509,735	-2.45(-3.69%)
Feb 23, 2022	66.53	66.97	65.70	66.23	1,120,948	+0.00(+0.00%)
Feb 22, 2022	66.59	66.89	65.52	66.23	1,172,494	+0.01(+0.01%)
Feb 18, 2022				66.22	0	+1.87(+2.91%)
Feb 17, 2022	60.47	64.53	60.21	64.35	1,711,086	+3.07(+5.00%)
Feb 16, 2022	61.44	62.05	60.95	61.28	1,248,244	-0.25(-0.40%)
Feb 15, 2022	61.04	62.02	60.95	61.53	826,270	+1.04(+1.72%)
Feb 14, 2022	60.74	60.94	59.86	60.49	909,693	-0.37(-0.61%)
Feb 11, 2022	61.23	62.18	60.52	60.86	724,742	-0.65(-1.06%)
Feb 10, 2022	61.75	62.64	61.17	61.51	693,168	-0.81(-1.30%)
Feb 09, 2022	62.67	62.96	62.13	62.32	598,721	+0.26(+0.42%)
Feb 08, 2022	61.04	62.41	60.47	62.06	754,233	+1.35(+2.22%)
Feb 07, 2022	61.73	61.88	60.63	60.72	1,095,758	-0.77(-1.26%)
Feb 04, 2022	63.09	63.35	61.32	61.49	1,416,564	-2.35(-3.68%)
Feb 03, 2022	64.86		63.73	63.84	669,081	-1.38(-2.11%)
Feb 02, 2022	64.65	65.50	64.09	65.22	886,895	+0.25(+0.38%)
Feb 01, 2022	65.02	65.91	64.42	64.97	920,620	+0.08(+0.12%)
Jan 31, 2022	64.09			64.89	793,038	+0.04(+0.06%)
Jan 28, 2022	63.52	64.98	62.75	64.85	1,356,679	+1.25(+1.97%)
Jan 27, 2022	63.52	65.05	62.99	63.60	896,961	+0.83(+1.32%)
Jan 26, 2022	63.06	64.26	62.52	62.77	1,000,886	-0.10(-0.15%)
Jan 25, 2022	62.34	63.48	61.23	62.87	1,126,649	-0.48(-0.75%)
Jan 24, 2022	62.96	63.45	61.39	63.34	1,890,578	-0.45(-0.70%)
Jan 21, 2022	64.96	65.54	63.58	63.79	1,679,338	-1.27(-1.95%)
Jan 20, 2022	66.85	67.17	64.97	65.06	1,750,432	-0.52(-0.79%)
Jan 19, 2022	63.92	65.91	63.70	65.58	1,633,291	+2.11(+3.33%)
Jan 18, 2022	64.08	64.22	63.28	63.47	804,324	-1.21(-1.88%)
Jan 14, 2022				64.68	0	-0.07(-0.10%)
Jan 13, 2022	63.68	64.87	63.68	64.75	845,754	+1.24(+1.96%)
Jan 12, 2022	63.56	63.89	62.83	63.51	544,477	+0.44(+0.70%)
Jan 11, 2022	62.66	63.15	62.02	63.07	590,987	+0.56(+0.90%)
Jan 10, 2022	62.39	62.53	61.55	62.50	554,018	-0.27(-0.43%)
Jan 07, 2022	63.47	63.98	62.74	62.77	594,197	-0.90(-1.41%)
Jan 06, 2022	64.08	64.18	63.22	63.67	533,593	-0.15(-0.24%)
Jan 05, 2022	64.58	65.48	63.80	63.82	786,230	-0.13(-0.21%)
Jan 04, 2022	63.38	64.77	63.25	63.95	944,506	+0.35(+0.56%)
Jan 03, 2022	64.44	64.83	62.93	63.60	623,768	-0.86(-1.33%)
Dec 31, 2021	63.96	64.64	63.84	64.46	534,406	+0.32(+0.49%)
Dec 30, 2021	64.58	64.98	64.05	64.15	368,174	-0.39(-0.61%)
Dec 29, 2021	64.36	64.81	64.01	64.54	538,226	+0.11(+0.18%)
Dec 28, 2021	64.01	64.53	64.00	64.42	492,775	+0.32(+0.49%)
Dec 27, 2021	62.76	64.15	62.64	64.11	505,647	+1.63(+2.62%)
Dec 23, 2021	62.18	62.91	61.98	62.47	339,694	+0.35(+0.57%)
Dec 22, 2021	62.23	62.51	61.50	62.12	517,703	-0.11(-0.17%)
Dec 21, 2021	61.93	62.66	61.47	62.23	577,506	+0.98(+1.61%)
Dec 20, 2021	61.05	61.31	59.41	61.24	613,270	-0.51(-0.82%)
Dec 17, 2021	62.84	63.19	61.53	61.75	1,839,749	-1.25(-1.99%)
Dec 16, 2021	62.72	63.25	62.28	63.00	744,734	+0.76(+1.23%)
Dec 15, 2021	61.79	62.28	61.08	62.23	570,084	+0.95(+1.54%)
Dec 14, 2021	62.21	63.29	61.09	61.29	1,154,596	-0.98(-1.58%)
Dec 13, 2021	61.93	62.51	61.50	62.27	1,081,400	+0.08(+0.12%)
Dec 10, 2021	61.53	62.44	61.34	62.20	848,690	+1.06(+1.73%)
Dec 09, 2021	61.59	62.04	61.11	61.14	901,056	-0.48(-0.78%)
Dec 08, 2021	61.57	62.18	61.37	61.61	870,293	+0.07(+0.11%)
Dec 07, 2021	61.03	62.13	60.92	61.55	1,048,842	+1.01(+1.67%)
Dec 06, 2021	59.57	60.94	59.33	60.53	907,093	+1.68(+2.86%)
Dec 03, 2021	60.17	60.94	58.40	58.85	1,081,236	-1.51(-2.50%)
Dec 02, 2021	58.40	60.75	58.31	60.36	1,119,047	+2.46(+4.26%)
Dec 01, 2021	60.00	60.17	57.90	57.90	1,180,531	-1.26(-2.12%)
Nov 30, 2021	60.51	61.02	58.99	59.15	1,890,837	-1.98(-3.24%)
Nov 29, 2021	60.63	61.40	60.27	61.13	920,421	+1.00(+1.66%)
Nov 26, 2021	60.41	61.00	59.68	60.13	663,077	-1.57(-2.55%)
Nov 24, 2021	62.49	62.60	61.59	61.71	729,898	-0.93(-1.49%)
Nov 23, 2021	61.93	62.79	61.74	62.64	911,223	+0.71(+1.15%)
Nov 22, 2021	61.52	62.33	61.18	61.93	765,597	+0.50(+0.82%)
Nov 19, 2021	61.63	62.04	61.14	61.42	536,929	-0.16(-0.26%)
Nov 18, 2021	62.47	61.84	61.54	61.58	1,067,631	-1.04(-1.66%)
Nov 17, 2021	62.24	62.73	61.54	62.62	589,723	+0.30(+0.49%)
Nov 16, 2021	62.87	63.50	62.25	62.32	937,505	-0.51(-0.82%)
Nov 15, 2021	63.07	63.44	62.56	62.83	558,157	-0.13(-0.21%)
Nov 12, 2021	61.63	63.26	61.45	62.96	1,062,880	+1.44(+2.34%)
Nov 11, 2021	60.87	61.54	60.45	61.53	919,436	+0.65(+1.06%)
Nov 10, 2021	61.53			60.88	732,531	-0.66(-1.07%)
Nov 09, 2021	60.09	61.70	59.91	61.53	1,017,961	+1.43(+2.38%)
Nov 08, 2021	60.34	60.34	59.16	60.11	1,032,308	+0.19(+0.32%)
Nov 05, 2021	59.15	60.02	58.07	59.92	1,039,001	+1.14(+1.94%)
Nov 04, 2021	59.88	60.93	58.57	58.77	1,119,511	-0.23(-0.39%)
Nov 03, 2021	58.01	59.14	57.81	59.00	1,474,399	+1.23(+2.13%)
Nov 02, 2021	56.99	58.82	56.13	57.77	1,575,291	+1.60(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.