Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.11	43.02	42.11	42.92	1,400	-0.14(-0.33%)
Oct 29, 2020	43.35	43.51	43.07	43.07	2,458	-1.39(-3.12%)
Oct 28, 2020	44.52	44.52	44.45	44.45	1,019	+0.05(+0.12%)
Oct 27, 2020	44.77	45.09	44.38	44.40	1,363	+0.10(+0.22%)
Oct 26, 2020	43.60	44.30	43.55	44.30	1,140	+0.18(+0.41%)
Oct 23, 2020	44.22	44.22	43.86	44.12	1,200	-0.23(-0.51%)
Oct 22, 2020	44.22	44.69	44.17	44.35	713	+1.05(+2.42%)
Oct 21, 2020	43.03	43.30	43.03	43.30	1,531	-0.38(-0.87%)
Oct 20, 2020	43.92	43.92	43.67	43.68	2,260	-0.16(-0.36%)
Oct 19, 2020	43.97	44.15	43.76	43.84	2,191	+0.56(+1.29%)
Oct 16, 2020	43.16	43.28	43.16	43.28	900	+0.69(+1.62%)
Oct 15, 2020	42.57	43.32	42.55	42.59	1,214	+0.01(+0.03%)
Oct 14, 2020	41.81	42.58	41.81	42.58	1,797	+0.75(+1.80%)
Oct 13, 2020	41.82	41.82	41.82	41.82	302	+0.35(+0.84%)
Oct 12, 2020	43.14	43.14	41.46	41.48	2,810	-0.99(-2.33%)
Oct 09, 2020	42.51	42.74	42.37	42.47	2,800	+0.08(+0.18%)
Oct 08, 2020	42.43	42.43	42.39	42.39	403	+0.18(+0.42%)
Oct 07, 2020	41.95	42.38	41.95	42.21	1,447	+0.73(+1.75%)
Oct 06, 2020	41.13	41.51	41.13	41.48	3,680	+0.80(+1.95%)
Oct 05, 2020	41.01	41.15	40.69	40.69	2,402	+0.09(+0.23%)
Oct 02, 2020	40.88	40.89	40.59	40.59	900	-0.18(-0.43%)
Oct 01, 2020	40.71	40.77	40.35	40.77	1,582	+0.68(+1.69%)
Sep 30, 2020	40.30	40.45	40.09	40.09	1,030	-0.11(-0.27%)
Sep 29, 2020	39.99	40.20	39.96	40.20	1,115	+1.14(+2.91%)
Sep 28, 2020	39.24	39.24	39.06	39.06	1,197	-1.40(-3.45%)
Sep 25, 2020	40.37	40.46	40.36	40.46	2,000	+0.52(+1.31%)
Sep 24, 2020	40.18	40.43	39.94	39.94	1,574	-0.02(-0.05%)
Sep 23, 2020	40.50	40.53	39.95	39.95	3,235	-0.05(-0.11%)
Sep 22, 2020	39.98	40.00	39.98	40.00	1,011	+0.47(+1.19%)
Sep 21, 2020	39.89	39.89	39.30	39.53	3,530	-0.63(-1.58%)
Sep 18, 2020	39.42	40.27	39.40	40.16	4,700	+0.59(+1.50%)
Sep 17, 2020	38.66	39.75	38.60	39.57	10,523	+0.79(+2.04%)
Sep 16, 2020	38.35	38.99	38.35	38.78	2,295	+0.72(+1.90%)
Sep 15, 2020	38.00	38.06	37.67	38.06	3,942	+0.59(+1.57%)
Sep 14, 2020	37.43	37.63	37.34	37.47	4,990	-0.52(-1.37%)
Sep 10, 2020		37.99	37.99	37.99	0	-0.12(-0.31%)
Sep 09, 2020	38.09	38.21	37.96	38.11	2,935	-0.09(-0.25%)
Sep 08, 2020	37.35	38.20	37.34	38.20	8,008	+0.47(+1.24%)
Sep 04, 2020	37.88	38.00	37.63	37.74	7,600	-0.40(-1.05%)
Sep 03, 2020	38.65	38.65	37.84	38.13	6,599	-1.08(-2.76%)
Sep 02, 2020	39.76	39.76	39.06	39.22	12,648	-0.60(-1.51%)
Sep 01, 2020	40.38	40.60	39.78	39.82	3,349	-0.28(-0.71%)
Aug 31, 2020	40.20	40.41	39.98	40.10	3,628	+0.21(+0.54%)
Aug 28, 2020	40.03	40.03	39.81	39.89	3,700	-0.57(-1.42%)
Aug 27, 2020	40.00	40.48	39.91	40.46	11,107	+0.61(+1.53%)
Aug 26, 2020	40.22	40.38	39.76	39.85	3,674	-0.65(-1.60%)
Aug 25, 2020	40.52	40.76	40.21	40.50	8,821	+0.19(+0.47%)
Aug 24, 2020	40.31	40.61	40.19	40.31	5,364	-0.46(-1.13%)
Aug 21, 2020	40.96	40.96	40.41	40.77	5,900	-0.40(-0.97%)
Aug 20, 2020	41.52	41.52	41.15	41.17	3,516	-1.11(-2.61%)
Aug 19, 2020	41.48	42.31	41.36	42.28	10,505	+1.52(+3.73%)
Aug 18, 2020	41.34	41.34	40.35	40.76	8,313	-1.07(-2.57%)
Aug 17, 2020	41.76	41.97	41.66	41.83	2,938	+0.27(+0.65%)
Aug 14, 2020	41.93	42.00	41.49	41.56	5,000	-0.35(-0.83%)
Aug 13, 2020	41.06	41.99	41.06	41.91	6,290	+1.07(+2.61%)
Aug 12, 2020	40.70	40.87	40.52	40.84	2,149	+0.81(+2.03%)
Aug 11, 2020	40.19	40.82	39.99	40.03	9,014	+0.42(+1.05%)
Aug 10, 2020	40.86	40.86	39.59	39.61	4,200	-0.28(-0.69%)
Aug 07, 2020	40.80	40.80	39.89	39.89	7,800	-1.71(-4.10%)
Aug 06, 2020	40.53	41.65	40.53	41.60	5,893	+1.88(+4.73%)
Aug 05, 2020	40.95	40.95	39.54	39.72	4,739	-0.68(-1.69%)
Aug 04, 2020	40.48	40.91	39.91	40.40	5,541	+0.28(+0.70%)
Aug 03, 2020	40.08	40.54	40.01	40.12	5,276	-0.37(-0.92%)
Jul 31, 2020	39.36	40.73	39.36	40.49	22,400	+1.99(+5.17%)
Jul 30, 2020	38.31	38.55	37.96	38.50	2,509	+0.34(+0.90%)
Jul 29, 2020	37.77	38.29	37.77	38.16	2,661	+0.05(+0.13%)
Jul 28, 2020	38.13	38.99	37.96	38.11	4,902	-0.57(-1.46%)
Jul 27, 2020	37.60	38.68	37.60	38.68	2,292	+2.43(+6.71%)
Jul 24, 2020	36.90	36.90	36.22	36.24	3,200	-1.05(-2.82%)
Jul 23, 2020	37.34	37.34	37.23	37.30	1,373	-0.59(-1.55%)
Jul 22, 2020	37.35	37.91	37.20	37.89	2,098	+0.69(+1.85%)
Jul 21, 2020	36.99	37.21	36.96	37.20	929	+0.58(+1.57%)
Jul 20, 2020	37.01	37.01	36.56	36.62	2,141	-0.61(-1.65%)
Jul 17, 2020	37.26	37.52	37.23	37.23	1,000	+0.20(+0.55%)
Jul 16, 2020	37.33	37.33	36.85	37.03	1,826	-0.84(-2.22%)
Jul 15, 2020	36.61	38.25	36.61	37.87	6,299	+1.79(+4.96%)
Jul 14, 2020	35.95	36.20	35.87	36.08	2,712	-0.12(-0.33%)
Jul 13, 2020	36.86	37.06	35.47	36.20	11,564	-0.93(-2.49%)
Jul 10, 2020	37.32	37.40	37.11	37.13	1,100	-0.54(-1.44%)
Jul 09, 2020	37.55	37.67	37.30	37.67	1,393	-0.89(-2.32%)
Jul 08, 2020	38.58	38.58	38.56	38.56	285	+0.07(+0.18%)
Jul 07, 2020	37.95	38.69	37.95	38.49	974	+0.76(+2.01%)
Jul 06, 2020	38.93	38.93	37.32	37.74	3,367	-1.17(-3.01%)
Jul 02, 2020	38.70	38.93	38.48	38.91	2,300	+0.24(+0.63%)
Jul 01, 2020	38.16	38.66	38.16	38.66	1,221	+0.58(+1.53%)
Jun 30, 2020	37.72	38.17	37.47	38.08	4,569	+0.58(+1.55%)
Jun 29, 2020	36.78	37.52	36.66	37.50	1,625	+1.35(+3.74%)
Jun 26, 2020	36.81	36.81	35.86	36.15	6,200	-1.64(-4.34%)
Jun 25, 2020	37.55	37.79	37.39	37.79	3,508	+0.07(+0.19%)
Jun 24, 2020	37.75	38.39	37.63	37.72	1,093	+0.38(+1.01%)
Jun 23, 2020	37.80	37.80	36.82	37.34	2,929	-0.74(-1.95%)
Jun 22, 2020	38.50	38.50	37.83	38.09	1,724	-0.46(-1.19%)
Jun 19, 2020	38.35	38.54	38.35	38.54	100	+0.71(+1.89%)
Jun 18, 2020	38.25	38.25	37.81	37.83	12,294	-0.79(-2.04%)
Jun 17, 2020	38.66	38.82	38.60	38.62	989	-0.32(-0.83%)
Jun 16, 2020	38.63	38.99	38.26	38.94	2,018	+0.53(+1.37%)
Jun 15, 2020	37.33	38.41	37.02	38.41	5,892	+0.18(+0.48%)
Jun 12, 2020	38.62	38.68	38.15	38.23	2,600	+0.21(+0.56%)
Jun 11, 2020	38.33	38.43	37.60	38.02	6,537	-1.44(-3.66%)
Jun 10, 2020	39.12	39.48	38.69	39.46	7,244	+0.71(+1.83%)
Jun 09, 2020	38.19	38.77	38.07	38.75	2,558	+0.76(+2.01%)
Jun 08, 2020	39.13	39.17	37.30	37.99	8,472	-0.98(-2.51%)
Jun 05, 2020	37.99	38.99	37.88	38.97	7,300	+1.40(+3.74%)
Jun 04, 2020	37.50	37.62	36.73	37.56	5,845	+0.03(+0.09%)
Jun 03, 2020	36.24	37.66	36.16	37.53	7,455	+1.47(+4.07%)
Jun 02, 2020	35.98	36.06	35.88	36.06	5,182	+0.55(+1.54%)
Jun 01, 2020	35.35	35.53	35.06	35.51	2,730	+0.64(+1.84%)
May 29, 2020	34.27	34.95	34.27	34.87	2,200	-0.23(-0.65%)
May 28, 2020	35.13	35.13	34.55	35.10	2,389	+0.83(+2.43%)
May 27, 2020	34.75	34.75	34.24	34.27	5,494	-1.74(-4.84%)
May 26, 2020	35.59	36.54	34.97	36.01	8,332	+0.94(+2.69%)
May 22, 2020	34.42	35.20	34.38	35.07	9,000	-0.06(-0.16%)
May 21, 2020	36.28	36.28	34.80	35.13	8,836	-1.20(-3.29%)
May 20, 2020	35.73	36.87	35.70	36.32	16,255	+1.59(+4.57%)
May 19, 2020	34.53	34.80	34.53	34.73	1,189	+0.39(+1.14%)
May 18, 2020	34.79	34.79	34.26	34.34	3,971	+0.99(+2.98%)
May 15, 2020	33.65	34.08	33.15	33.35	7,300	-0.16(-0.48%)
May 14, 2020	33.73	33.99	33.27	33.51	6,834	+0.59(+1.79%)
May 13, 2020	33.42	33.42	32.63	32.92	1,139	+0.06(+0.19%)
May 12, 2020	32.75	33.01	32.75	32.86	2,385	+0.19(+0.59%)
May 11, 2020	33.31	33.31	32.60	32.66	5,687	-0.53(-1.60%)
May 08, 2020	33.36	33.36	32.95	33.20	2,200	-0.13(-0.39%)
May 07, 2020	33.30	33.40	33.10	33.33	1,282	+0.07(+0.20%)
May 06, 2020	33.80	33.80	33.08	33.26	2,083	-0.94(-2.75%)
May 05, 2020	33.88	34.63	33.88	34.20	1,309	+0.57(+1.69%)
May 04, 2020	34.60	34.60	33.20	33.63	24,007	-0.92(-2.66%)
May 01, 2020	33.98	35.09	33.69	34.55	9,600	+0.92(+2.75%)
Apr 30, 2020	32.98	33.62	32.45	33.62	7,058	+1.43(+4.43%)
Apr 29, 2020	31.89	32.20	31.88	32.20	8,560	+1.40(+4.56%)
Apr 28, 2020	29.80	30.80	29.71	30.80	2,819	+0.97(+3.27%)
Apr 27, 2020	31.30	31.51	29.81	29.82	11,948	-1.62(-5.15%)
Apr 24, 2020	32.09	32.09	31.30	31.44	7,600	-0.64(-1.99%)
Apr 23, 2020	32.30	32.40	31.89	32.08	3,839	-0.27(-0.85%)
Apr 22, 2020	32.62	32.62	32.00	32.35	9,485	+0.29(+0.91%)
Apr 21, 2020	32.85	32.85	31.18	32.06	11,225	-0.80(-2.44%)
Apr 20, 2020	33.42	33.42	32.69	32.86	8,386	-0.87(-2.59%)
Apr 17, 2020	33.84	33.84	33.61	33.73	5,800	+0.43(+1.31%)
Apr 16, 2020	33.19	33.44	33.19	33.30	1,188	+0.05(+0.16%)
Apr 15, 2020	32.86	33.26	32.80	33.24	5,345	+0.35(+1.06%)
Apr 14, 2020	33.11	33.38	32.87	32.90	6,691	-0.25(-0.77%)
Apr 13, 2020	34.34	34.34	32.83	33.15	18,122	-1.19(-3.47%)
Apr 09, 2020	33.88	34.36	33.41	34.34	6,300	-0.02(-0.06%)
Apr 08, 2020	34.25	34.36	33.06	34.36	10,504	+0.06(+0.17%)
Apr 07, 2020	34.68	35.37	33.87	34.30	6,102	+0.52(+1.54%)
Apr 06, 2020	34.05	34.05	33.49	33.78	7,052	+0.28(+0.84%)
Apr 03, 2020	34.68	34.68	33.27	33.50	12,100	-0.19(-0.55%)
Apr 02, 2020	32.98	37.02	32.92	33.69	74,612	+1.32(+4.07%)
Apr 01, 2020	33.07	33.07	32.37	32.37	4,725	-1.31(-3.89%)
Mar 31, 2020	34.10	34.18	33.53	33.68	5,621	-0.89(-2.57%)
Mar 30, 2020	35.42	35.46	34.45	34.57	3,215	-1.21(-3.38%)
Mar 27, 2020	36.11	36.38	35.77	35.78	5,000	-0.45(-1.23%)
Mar 26, 2020	37.14	37.36	36.22	36.23	4,124	-1.12(-3.01%)
Mar 25, 2020	36.40	38.04	36.40	37.35	28,228	+0.95(+2.61%)
Mar 24, 2020	36.63	36.76	36.21	36.40	3,749	+0.82(+2.31%)
Mar 23, 2020	37.00	37.00	35.23	35.58	5,224	+0.51(+1.45%)
Mar 20, 2020	36.31	36.37	35.06	35.07	5,900	+0.68(+1.97%)
Mar 19, 2020	34.17	34.39	33.92	34.39	354	-0.34(-0.97%)
Mar 18, 2020	34.34	34.79	34.33	34.73	3,835	-0.10(-0.29%)
Mar 17, 2020	35.50	35.50	34.83	34.83	25,995	-0.72(-2.03%)
Mar 16, 2020	35.80	35.94	35.55	35.55	812	-2.48(-6.53%)
Mar 13, 2020	38.57	38.57	37.83	38.04	3,100	-1.06(-2.71%)
Mar 12, 2020	38.27	39.10	36.09	39.10	2,897	-0.40(-1.02%)
Mar 11, 2020	39.36	39.50	39.36	39.50	1,331	-1.25(-3.07%)
Mar 10, 2020	41.08	41.08	40.59	40.75	1,083	-0.17(-0.41%)
Mar 09, 2020	39.75	40.93	39.75	40.92	4,262	-1.55(-3.64%)
Mar 06, 2020	42.50	42.50	42.35	42.47	1,100	-0.92(-2.12%)
Mar 05, 2020	43.46	43.46	43.24	43.39	518	-0.08(-0.18%)
Mar 04, 2020	43.46	43.46	43.46	43.46	126	-1.02(-2.29%)
Mar 03, 2020	44.19	44.54	44.03	44.48	2,701	-0.21(-0.48%)
Mar 02, 2020	44.82	45.02	44.60	44.70	1,202	-1.17(-2.56%)
Feb 28, 2020	45.18	45.90	44.91	45.87	1,900	-0.05(-0.12%)
Feb 27, 2020	45.57	45.96	45.31	45.92	8,740	-1.20(-2.54%)
Feb 26, 2020	46.52	47.12	46.52	47.12	1,647	-0.49(-1.03%)
Feb 25, 2020	47.74	47.83	47.50	47.61	2,388	+0.08(+0.17%)
Feb 24, 2020	47.73	47.99	47.53	47.53	913	-1.21(-2.47%)
Feb 21, 2020	48.79	48.90	48.73	48.73	400	+0.43(+0.90%)
Feb 20, 2020	48.32	48.40	48.30	48.30	2,038	-0.23(-0.47%)
Feb 19, 2020	48.30	49.07	48.30	48.53	1,623	+0.39(+0.81%)
Feb 18, 2020	49.50	49.50	47.64	48.14	3,433	+1.14(+2.42%)
Feb 14, 2020	47.88	47.88	46.91	47.00	5,900	-0.66(-1.40%)
Feb 13, 2020	48.95	49.13	47.54	47.66	4,409	-1.18(-2.43%)
Feb 12, 2020	48.92	49.25	48.74	48.85	10,163	+0.75(+1.56%)
Feb 11, 2020	48.05	48.39	48.02	48.10	2,466	+0.87(+1.83%)
Feb 10, 2020	47.14	47.36	47.11	47.23	2,304	+0.30(+0.64%)
Feb 07, 2020	46.66	47.05	46.66	46.93	5,400	+0.54(+1.16%)
Feb 06, 2020	46.00	46.40	45.99	46.39	808	-0.11(-0.23%)
Feb 05, 2020	46.14	46.54	46.00	46.50	3,863	+0.45(+0.99%)
Feb 04, 2020	47.05	47.05	46.05	46.05	7,656	-0.72(-1.54%)
Feb 03, 2020	46.72	47.03	46.44	46.77	10,135	+1.08(+2.36%)
Jan 31, 2020	45.90	45.98	45.69	45.69	900	-0.09(-0.20%)
Jan 30, 2020	46.00	46.00	45.59	45.78	2,106	+0.30(+0.66%)
Jan 29, 2020	45.86	45.86	45.48	45.48	1,552	-0.04(-0.08%)
Jan 28, 2020	45.01	46.00	45.01	45.52	2,771	+0.90(+2.01%)
Jan 27, 2020	44.50	44.90	44.49	44.62	18,231	-0.48(-1.06%)
Jan 24, 2020	45.38	45.38	44.99	45.10	7,000	-0.69(-1.51%)
Jan 23, 2020	45.76	45.82	45.70	45.79	4,473	-0.16(-0.35%)
Jan 22, 2020	46.37	46.45	45.90	45.95	6,445	+0.25(+0.55%)
Jan 21, 2020	45.80	45.93	45.54	45.70	7,277	+0.25(+0.55%)
Jan 17, 2020	45.40	45.50	45.36	45.45	3,800	+0.31(+0.69%)
Jan 16, 2020	45.31	45.70	45.14	45.14	3,745	-0.58(-1.26%)
Jan 15, 2020	45.46	45.87	45.16	45.72	11,524	+0.92(+2.06%)
Jan 14, 2020	44.92	45.50	44.62	44.79	10,256	+0.25(+0.56%)
Jan 13, 2020	44.00	44.72	44.00	44.55	6,568	+0.18(+0.41%)
Jan 10, 2020	43.76	44.38	43.76	44.36	7,800	+1.37(+3.19%)
Jan 09, 2020	42.89	43.08	42.89	42.99	836	+0.43(+1.02%)
Jan 08, 2020	42.66	42.74	42.46	42.56	1,042	-0.11(-0.25%)
Jan 07, 2020	42.68	42.68	42.66	42.66	126	-0.28(-0.65%)
Jan 06, 2020	42.47	43.20	42.36	42.94	4,529	+1.09(+2.60%)
Jan 03, 2020	41.78	41.86	41.75	41.86	900	+0.55(+1.32%)
Jan 02, 2020	41.79	41.79	41.08	41.31	1,858	-0.87(-2.06%)
Dec 31, 2019	42.25	42.25	42.18	42.18	500	-0.37(-0.86%)
Dec 30, 2019	42.45	42.55	42.37	42.55	767	+0.08(+0.18%)
Dec 27, 2019	42.62	42.62	42.46	42.47	1,000	+0.30(+0.72%)
Dec 26, 2019	42.36	42.39	42.17	42.17	952	+0.15(+0.35%)
Dec 24, 2019	42.02	42.02	42.02	42.02	200	-0.29(-0.68%)
Dec 23, 2019	42.24	42.31	42.10	42.31	1,173	-0.24(-0.56%)
Dec 20, 2019	42.47	42.55	42.38	42.55	2,200	-0.12(-0.27%)
Dec 19, 2019	42.68	42.75	42.48	42.66	2,014	+0.47(+1.11%)
Dec 18, 2019	41.89	42.20	41.89	42.20	1,360	+0.55(+1.31%)
Dec 17, 2019	41.78	41.84	41.64	41.65	1,155	-0.01(-0.02%)
Dec 16, 2019	42.00	42.04	41.62	41.66	6,665	-0.76(-1.80%)
Dec 13, 2019	42.69	42.94	42.29	42.42	18,200	+0.01(+0.02%)
Dec 12, 2019	42.41	42.54	42.29	42.41	3,945	+0.32(+0.77%)
Dec 11, 2019	42.05	42.12	41.94	42.09	1,914	-0.12(-0.28%)
Dec 10, 2019	42.18	42.30	42.18	42.21	1,824	+0.40(+0.97%)
Dec 09, 2019	41.83	42.09	41.81	41.81	1,724	+0.41(+0.98%)
Dec 06, 2019	41.47	41.48	41.40	41.40	1,700	+0.57(+1.40%)
Dec 05, 2019	41.34	41.34	40.83	40.83	3,142	-0.16(-0.39%)
Dec 04, 2019	40.82	40.99	40.82	40.99	574	+0.85(+2.11%)
Dec 03, 2019	40.49	40.49	40.14	40.14	3,476	+0.17(+0.43%)
Dec 02, 2019	40.14	40.31	39.97	39.97	655	-0.57(-1.41%)
Nov 29, 2019	40.53	40.75	40.52	40.54	2,900	+0.51(+1.26%)
Nov 27, 2019	40.02	40.13	40.02	40.03	800	+0.08(+0.20%)
Nov 26, 2019	39.98	40.00	39.91	39.95	9,856	-0.21(-0.51%)
Nov 25, 2019	40.28	40.28	40.16	40.16	1,072	+0.03(+0.06%)
Nov 22, 2019	40.16	40.30	39.99	40.13	1,700	+0.61(+1.56%)
Nov 21, 2019	39.60	39.60	39.52	39.52	852	-0.38(-0.94%)
Nov 20, 2019	40.10	40.15	39.78	39.90	2,199	+0.14(+0.34%)
Nov 19, 2019	39.66	39.85	39.66	39.76	2,091	-0.28(-0.70%)
Nov 18, 2019	39.77	40.06	39.77	40.04	3,864	+0.26(+0.65%)
Nov 15, 2019	40.24	40.24	39.78	39.78	1,800	-0.34(-0.85%)
Nov 14, 2019	40.23	40.33	40.07	40.12	4,848	-0.12(-0.30%)
Nov 13, 2019	40.02	40.36	39.98	40.24	9,389	+0.70(+1.77%)
Nov 12, 2019	39.34	39.54	39.30	39.54	13,614	+0.00(+0.00%)
Nov 11, 2019	39.35	39.63	39.28	39.54	8,178	+0.20(+0.51%)
Nov 08, 2019	40.33	40.33	38.77	39.34	3,400	+0.54(+1.39%)
Nov 07, 2019	39.12	39.30	38.80	38.80	13,323	-0.62(-1.57%)
Nov 06, 2019	39.69	39.69	39.38	39.42	4,943	-0.46(-1.15%)
Nov 05, 2019	39.74	39.90	39.68	39.88	25,983	+0.70(+1.79%)
Nov 04, 2019	39.30	39.37	39.10	39.18	5,513	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.