Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.20	26.20	26.20	26.20	0	-0.20(-0.75%)
Oct 26, 2012	26.84	26.40	26.40	26.40	700	-0.39(-1.46%)
Oct 22, 2012	26.20	26.79	26.79	26.79	700	+0.91(+3.52%)
Oct 17, 2012	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Oct 15, 2012	25.84	25.88	25.88	25.88	700	-0.17(-0.65%)
Oct 12, 2012	26.05	26.05	26.05	26.05	100	+0.56(+2.20%)
Oct 11, 2012	25.49	25.49	25.49	25.49	200	-0.56(-2.15%)
Oct 09, 2012	26.05	26.05	26.05	26.05	100	-0.13(-0.50%)
Oct 08, 2012	26.18	26.18	26.18	26.18	300	+0.44(+1.71%)
Sep 27, 2012	25.74	25.74	25.74	25.74	0	+0.65(+2.59%)
Sep 26, 2012	25.15	25.15	19.08	25.09	700	+0.69(+2.83%)
Sep 24, 2012	25.61	24.40	24.40	24.40	1,200	-0.77(-3.06%)
Sep 11, 2012	25.17	25.17	25.17	25.17	900	+0.20(+0.80%)
Sep 10, 2012	24.97	24.97	24.97	24.97	500	+0.70(+2.87%)
Sep 04, 2012	24.94	24.27	24.27	24.27	400	-0.27(-1.08%)
Aug 23, 2012	24.54	24.54	24.54	24.54	0	+0.28(+1.15%)
Aug 21, 2012	24.26	24.26	24.26	24.26	100	+0.26(+1.08%)
Aug 06, 2012	23.81	24.00	24.00	24.00	1,800	+0.19(+0.80%)
Jul 31, 2012	24.15	23.81	23.81	23.81	1,000	+0.19(+0.80%)
Jul 26, 2012	23.06	23.62	23.62	23.62	200	-0.10(-0.42%)
Jul 06, 2012	23.72	23.72	23.72	23.72	200	-0.93(-3.77%)
Jul 05, 2012	24.65	24.65	24.65	24.65	110	+0.70(+2.92%)
Jun 25, 2012	23.95	23.95	23.95	23.95	0	-0.48(-1.96%)
Jun 21, 2012	24.48	24.43	24.43	24.43	600	-1.26(-4.90%)
Jun 20, 2012	25.74	25.74	25.69	25.69	1,000	+1.35(+5.55%)
Jun 14, 2012	24.34	24.34	24.34	24.34	500	-0.17(-0.69%)
Jun 07, 2012	24.51	24.51	24.51	24.51	600	+0.31(+1.27%)
May 31, 2012	24.19	24.20	24.20	24.20	600	-0.97(-3.85%)
May 25, 2012	25.17	25.17	25.17	25.17	400	-0.29(-1.14%)
May 23, 2012	25.46	25.46	25.46	25.46	100	+0.10(+0.39%)
May 16, 2012	25.00	25.36	25.36	25.36	5,300	-0.26(-1.02%)
May 14, 2012	25.96	25.62	25.62	25.62	500	-1.34(-4.96%)
Apr 30, 2012	26.98	26.96	26.96	26.96	1,600	-0.20(-0.75%)
Apr 24, 2012	27.81	27.16	27.16	27.16	600	-0.17(-0.61%)
Apr 16, 2012	27.33	27.33	27.33	27.33	100	-0.31(-1.12%)
Apr 11, 2012	27.56	27.64	27.64	27.64	1,800	-0.57(-2.02%)
Apr 02, 2012	28.32	28.21	28.21	28.21	400	+0.44(+1.60%)
Mar 27, 2012	27.77	27.77	27.77	27.77	0	-0.31(-1.12%)
Mar 26, 2012	27.51	28.20	27.51	28.08	2,700	+1.01(+3.73%)
Mar 22, 2012	26.94	27.07	27.07	27.07	900	-0.64(-2.31%)
Mar 21, 2012	27.84	27.84	27.18	27.71	700	-0.13(-0.47%)
Mar 20, 2012	27.37	27.85	27.37	27.84	1,000	+0.16(+0.58%)
Mar 19, 2012	27.81	27.81	27.19	27.68	700	+0.69(+2.56%)
Mar 16, 2012	27.33	27.33	26.99	26.99	2,100	+0.36(+1.35%)
Mar 15, 2012	27.19	27.19	26.63	26.63	2,167	-0.29(-1.08%)
Mar 12, 2012	26.70	26.92	26.92	26.92	500	-1.21(-4.29%)
Mar 08, 2012	28.13	28.13	28.13	28.13	100	+1.42(+5.30%)
Mar 06, 2012	26.71	26.71	26.71	26.71	500	-1.99(-6.93%)
Feb 29, 2012	28.18	28.70	28.70	28.70	600	-0.23(-0.80%)
Feb 28, 2012	28.91	28.93	28.91	28.93	225	+0.89(+3.17%)
Feb 27, 2012	27.88	28.04	27.88	28.04	713	-0.67(-2.33%)
Feb 24, 2012	27.92	28.97	27.91	28.71	1,600	+1.68(+6.22%)
Feb 10, 2012	27.26	27.03	27.03	27.03	1,900	-0.69(-2.49%)
Feb 08, 2012	27.42	27.72	27.72	27.72	400	+0.30(+1.09%)
Feb 07, 2012	27.16	27.42	27.16	27.42	1,610	-0.08(-0.31%)
Feb 06, 2012	27.50	27.50	27.50	27.50	1,000	+0.72(+2.68%)
Feb 03, 2012	26.79	26.79	26.79	26.79	100	-0.00(-0.01%)
Jan 31, 2012	26.99	26.79	26.79	26.79	1,100	-0.04(-0.15%)
Jan 30, 2012	26.72	27.00	26.01	26.83	2,500	-0.92(-3.31%)
Jan 27, 2012	27.57	27.93	27.27	27.75	2,500	-0.02(-0.08%)
Jan 26, 2012	27.77	27.77	27.77	27.77	300	+1.55(+5.91%)
Jan 25, 2012	26.16	26.22	26.05	26.22	350	-0.77(-2.85%)
Jan 23, 2012	26.99	26.99	26.99	26.99	1,500	+0.15(+0.56%)
Jan 20, 2012	25.92	26.84	25.92	26.84	500	+0.55(+2.09%)
Jan 19, 2012	26.29	26.29	26.29	26.29	302	+1.14(+4.53%)
Jan 18, 2012	26.60	26.60	25.15	25.15	300	-0.66(-2.56%)
Jan 13, 2012	25.10	25.81	25.81	25.81	600	+0.31(+1.22%)
Jan 11, 2012	25.60	25.50	25.50	25.50	400	+0.00(+0.02%)
Jan 10, 2012	25.60	25.99	25.50	25.50	1,800	-0.10(-0.41%)
Jan 09, 2012	25.85	25.85	25.21	25.60	1,800	-0.15(-0.58%)
Jan 06, 2012	25.85	25.85	25.17	25.75	2,440	-0.10(-0.39%)
Jan 05, 2012	25.85	25.85	25.85	25.85	200	-0.19(-0.73%)
Jan 04, 2012	26.04	26.04	26.04	26.04	500	-0.20(-0.76%)
Dec 29, 2011	26.03	26.24	26.24	26.24	400	-0.84(-3.10%)
Dec 23, 2011	27.08	27.08	27.08	27.08	0	+0.04(+0.15%)
Dec 21, 2011	27.20	27.21	26.62	27.04	3,100	-0.46(-1.67%)
Dec 20, 2011	27.50	27.51	27.26	27.50	990	-1.32(-4.58%)
Dec 02, 2011	28.82	28.82	28.82	28.82	0	+0.83(+2.97%)
Nov 29, 2011	28.50	27.99	27.99	27.99	900	-0.01(-0.04%)
Nov 23, 2011	28.00	28.00	28.00	28.00	1,600	-0.11(-0.39%)
Nov 21, 2011	28.11	28.11	28.11	28.11	200	-0.76(-2.64%)
Nov 15, 2011	28.87	28.87	28.87	28.87	0	-0.85(-2.85%)
Nov 14, 2011	29.88	29.91	29.69	29.72	1,700	+0.18(+0.61%)
Nov 11, 2011	29.54	29.54	29.54	29.54	145	+0.37(+1.27%)
Nov 10, 2011	29.92	29.92	29.10	29.17	6,950	-0.88(-2.93%)
Nov 08, 2011	30.21	30.05	30.05	30.05	3,000	-0.20(-0.65%)
Nov 07, 2011	29.83	30.25	29.83	30.25	301	+0.18(+0.59%)
Nov 02, 2011	30.07	30.07	30.07	30.07	200	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.