Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.68	23.68	23.68	23.68	400	-0.52(-2.15%)
Oct 30, 2014	24.20	24.20	24.20	24.20	100	-0.23(-0.94%)
Oct 29, 2014	24.69	24.69	23.58	24.43	558	-0.12(-0.49%)
Oct 27, 2014	24.55	24.55	24.55	24.55	200	+0.20(+0.82%)
Oct 23, 2014	24.35	24.35	24.35	24.35	2,000	+0.05(+0.21%)
Oct 21, 2014	24.80	24.80	24.30	24.30	938	-0.66(-2.64%)
Oct 20, 2014	24.86	24.96	24.86	24.96	490	+0.06(+0.24%)
Oct 17, 2014	24.67	24.93	24.67	24.90	1,370	+0.02(+0.08%)
Oct 16, 2014	24.88	24.88	24.88	24.88	200	-0.03(-0.12%)
Oct 15, 2014	24.88	24.95	24.88	24.91	1,235	+0.51(+2.09%)
Oct 13, 2014	24.40	24.40	24.40	24.40	8	-0.15(-0.61%)
Oct 09, 2014	24.71	24.71	24.55	24.55	5	+0.65(+2.72%)
Oct 03, 2014	23.90	23.90	23.90	23.90	30	-0.34(-1.40%)
Sep 30, 2014	24.24	24.24	24.24	24.24	200	-0.67(-2.69%)
Sep 24, 2014	24.87	24.91	24.91	24.91	1,100	-0.39(-1.54%)
Sep 23, 2014	23.14	25.30	23.14	25.30	700	-0.36(-1.40%)
Sep 19, 2014	25.66	25.66	25.66	25.66	0	+0.00(+0.00%)
Sep 16, 2014	25.66	25.66	25.66	25.66	1,100	+0.02(+0.09%)
Sep 12, 2014	25.64	25.64	25.64	25.64	100	-0.04(-0.17%)
Sep 09, 2014	25.68	25.68	25.68	25.68	0	+0.00(+0.00%)
Sep 08, 2014	25.75	25.68	25.68	25.68	39	-0.07(-0.27%)
Sep 04, 2014	26.04	25.75	25.75	25.75	600	-0.57(-2.17%)
Aug 29, 2014	26.32	26.32	26.32	26.32	200	-0.43(-1.61%)
Aug 25, 2014	26.60	26.75	26.75	26.75	800	-0.33(-1.22%)
Aug 19, 2014	27.08	27.08	27.08	27.08	100	-0.46(-1.67%)
Aug 08, 2014	27.54	27.54	27.54	27.54	0	+0.00(+0.00%)
Jul 31, 2014	27.54	27.54	27.54	27.54	1	+0.00(+0.00%)
Jul 30, 2014	27.45	27.54	27.45	27.54	400	-0.25(-0.90%)
Jul 25, 2014	27.71	27.79	27.79	27.79	1,600	-0.17(-0.61%)
Jul 22, 2014	27.87	27.96	27.96	27.96	800	-0.23(-0.82%)
Jul 17, 2014	28.10	28.19	28.19	28.19	2,000	-0.18(-0.63%)
Jul 15, 2014	28.33	28.37	28.37	28.37	800	-0.04(-0.14%)
Jul 14, 2014	28.41	28.41	28.41	28.41	344	-0.23(-0.80%)
Jul 09, 2014	28.62	28.64	28.64	28.64	1,800	+0.24(+0.85%)
Jun 24, 2014	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 09, 2014	28.39	28.40	28.40	28.40	1,000	-0.01(-0.04%)
Jun 02, 2014	28.41	28.41	28.41	28.41	0	-1.30(-4.38%)
May 23, 2014	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
May 08, 2014	29.71	29.71	29.71	29.71	0	-0.27(-0.90%)
May 07, 2014	29.79	29.98	29.79	29.98	340	+0.03(+0.10%)
May 06, 2014	29.80	29.96	29.80	29.95	2,700	+0.16(+0.54%)
May 05, 2014	29.70	29.79	29.70	29.79	4,200	+0.31(+1.05%)
May 02, 2014	29.44	29.50	29.44	29.48	400	-0.27(-0.90%)
Apr 30, 2014	29.75	29.75	29.75	29.75	0	+0.09(+0.30%)
Apr 28, 2014	29.66	29.66	29.66	29.66	800	+0.10(+0.34%)
Apr 24, 2014	29.40	29.56	29.56	29.56	1,000	+0.22(+0.75%)
Apr 21, 2014	29.35	29.34	29.34	29.34	1,000	-0.13(-0.44%)
Apr 16, 2014	29.15	29.47	29.47	29.47	1,500	+0.07(+0.24%)
Apr 14, 2014	29.40	29.40	29.40	29.40	1,300	-0.38(-1.28%)
Apr 11, 2014	29.73	29.82	29.69	29.78	1,600	+0.25(+0.85%)
Apr 09, 2014	29.53	29.53	29.53	29.53	400	+0.21(+0.72%)
Mar 31, 2014	29.32	29.32	29.32	29.32	0	+0.00(+0.00%)
Mar 28, 2014	29.32	29.32	29.32	29.32	1	+0.00(+0.00%)
Mar 24, 2014	29.28	29.32	29.32	29.32	1,100	-0.55(-1.84%)
Mar 17, 2014	29.87	29.87	29.87	29.87	0	+0.00(+0.00%)
Mar 14, 2014	29.80	29.87	29.80	29.87	2,300	+0.68(+2.33%)
Mar 10, 2014	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Mar 05, 2014	29.19	29.19	29.19	29.19	200	+0.14(+0.48%)
Mar 04, 2014	29.05	29.05	29.05	29.05	150	-0.40(-1.36%)
Feb 28, 2014	29.45	29.45	29.45	29.45	200	+0.67(+2.33%)
Feb 26, 2014	28.92	28.78	28.78	28.78	200	+0.28(+0.98%)
Feb 06, 2014	28.50	28.50	28.50	28.50	200	-0.20(-0.70%)
Jan 31, 2014	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Jan 28, 2014	28.70	28.70	28.70	28.70	200	-0.59(-2.01%)
Jan 09, 2014	29.29	29.29	29.29	29.29	0	+0.00(+0.00%)
Jan 08, 2014	29.29	29.29	29.29	29.29	45	+0.00(+0.00%)
Jan 02, 2014	29.29	29.29	29.29	29.29	0	+0.00(+0.00%)
Dec 27, 2013	29.29	29.29	29.29	29.29	300	+0.00(+0.00%)
Dec 20, 2013	29.29	29.29	29.29	29.29	0	+0.00(+0.00%)
Dec 18, 2013	29.29	29.29	29.29	29.29	300	+0.00(+0.00%)
Dec 16, 2013	29.29	29.29	29.29	29.29	300	-0.08(-0.27%)
Dec 11, 2013	29.37	29.37	29.37	29.37	1,000	+1.30(+4.63%)
Nov 25, 2013	28.12	28.07	28.07	28.07	2,200	+0.04(+0.14%)
Nov 22, 2013	28.03	28.03	28.03	28.03	200	-0.22(-0.78%)
Nov 20, 2013	28.25	28.25	28.25	28.25	100	-0.06(-0.21%)
Nov 19, 2013	28.20	28.31	28.20	28.31	200	+0.10(+0.35%)
Nov 18, 2013	28.34	28.34	28.21	28.21	1,000	+0.02(+0.07%)
Nov 15, 2013	28.19	28.19	28.19	28.19	100	+0.31(+1.11%)
Nov 14, 2013	27.88	27.88	27.88	27.88	500	-0.09(-0.32%)
Nov 12, 2013	27.97	27.97	27.97	27.97	100	+0.13(+0.47%)
Nov 11, 2013	27.84	27.84	27.84	27.84	200	+0.30(+1.09%)
Nov 08, 2013	27.45	27.66	27.45	27.54	800	-0.02(-0.07%)
Nov 07, 2013	27.53	27.56	27.53	27.56	2,800	-0.72(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.