Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2121 | 2222 | 2074 | 2158 | 583,859 | +90.00(+4.35%) |
Oct 29, 2020 | 2246 | 2313 | 1968 | 2068 | 561,808 | -246.00(-10.63%) |
Oct 28, 2020 | 2123 | 2320 | 2085 | 2314 | 941,213 | +407.00(+21.34%) |
Oct 27, 2020 | 1897 | 1956 | 1847 | 1907 | 374,609 | +8.00(+0.42%) |
Oct 26, 2020 | 1731 | 1940 | 1705 | 1899 | 623,431 | +227.00(+13.58%) |
Oct 23, 2020 | 1660 | 1727 | 1654 | 1672 | 202,794 | +4.00(+0.24%) |
Oct 22, 2020 | 1723 | 1747 | 1644 | 1668 | 245,575 | -59.00(-3.42%) |
Oct 21, 2020 | 1777 | 1812 | 1711 | 1727 | 311,221 | -63.00(-3.52%) |
Oct 20, 2020 | 1775 | 1808 | 1751 | 1790 | 284,987 | -3.00(-0.17%) |
Oct 19, 2020 | 1670 | 1810 | 1664 | 1793 | 358,560 | +114.00(+6.79%) |
Oct 16, 2020 | 1662 | 1683 | 1625 | 1679 | 216,941 | +12.00(+0.72%) |
Oct 15, 2020 | 1752 | 1775 | 1658 | 1667 | 337,730 | +23.00(+1.40%) |
Oct 14, 2020 | 1648 | 1684 | 1606 | 1644 | 322,589 | -23.00(-1.38%) |
Oct 13, 2020 | 1667 | 1720 | 1649 | 1667 | 278,653 | +28.00(+1.71%) |
Oct 12, 2020 | 1642 | 1686 | 1630 | 1639 | 222,145 | -50.00(-2.96%) |
Oct 09, 2020 | 1744 | 1749 | 1686 | 1689 | 332,580 | -144.00(-7.86%) |
Oct 08, 2020 | 1913 | 1929 | 1824 | 1833 | 332,899 | -113.00(-5.81%) |
Oct 07, 2020 | 1985 | 1999 | 1926 | 1946 | 240,830 | -95.00(-4.65%) |
Oct 06, 2020 | 1977 | 2073 | 1923 | 2041 | 405,167 | +35.00(+1.74%) |
Oct 05, 2020 | 2072 | 2104 | 1980 | 2006 | 205,872 | -97.00(-4.61%) |
Oct 02, 2020 | 2165 | 2176 | 2045 | 2103 | 435,722 | +92.00(+4.57%) |
Oct 01, 2020 | 1964 | 2057 | 1962 | 2011 | 233,775 | +19.00(+0.95%) |
Sep 30, 2020 | 1963 | 2028 | 1925 | 1992 | 313,822 | -11.00(-0.55%) |
Sep 29, 2020 | 2070 | 2071 | 1957 | 2003 | 299,870 | -62.00(-3.00%) |
Sep 28, 2020 | 2051 | 2089 | 2042 | 2065 | 184,762 | -13.00(-0.63%) |
Sep 25, 2020 | 2158 | 2184 | 2058 | 2078 | 271,471 | -82.00(-3.80%) |
Sep 24, 2020 | 2218 | 2259 | 2101 | 2160 | 383,287 | -61.00(-2.75%) |
Sep 23, 2020 | 2044 | 2222 | 2030 | 2221 | 376,199 | +166.00(+8.08%) |
Sep 22, 2020 | 2026 | 2138 | 2026 | 2055 | 266,221 | +25.00(+1.23%) |
Sep 21, 2020 | 2057 | 2209 | 2017 | 2030 | 545,867 | +89.00(+4.59%) |
Sep 18, 2020 | 1918 | 2010 | 1855 | 1941 | 454,707 | -4.00(-0.21%) |
Sep 17, 2020 | 2101 | 2110 | 1927 | 1945 | 472,471 | -61.00(-3.04%) |
Sep 16, 2020 | 1998 | 2011 | 1928 | 2006 | 426,434 | -13.00(-0.64%) |
Sep 15, 2020 | 1996 | 2074 | 1979 | 2019 | 317,114 | -4.00(-0.20%) |
Sep 14, 2020 | 2039 | 2070 | 1980 | 2023 | 323,038 | -57.00(-2.74%) |
Sep 11, 2020 | 2186 | 2285 | 2076 | 2080 | 598,613 | -198.00(-8.69%) |
Sep 10, 2020 | 2212 | 2360 | 2183 | 2278 | 543,028 | +34.00(+1.52%) |
Sep 09, 2020 | 2334 | 2372 | 2180 | 2244 | 456,732 | -188.00(-7.73%) |
Sep 08, 2020 | 2820 | 2847 | 2415 | 2432 | 562,849 | -98.00(-3.87%) |
Sep 04, 2020 | 2792 | 3218 | 2457 | 2530 | 1,293,746 | -360.00(-12.46%) |
Sep 03, 2020 | 2451 | 3028 | 2323 | 2890 | 1,354,804 | +461.00(+18.98%) |
Sep 02, 2020 | 2315 | 2439 | 2302 | 2429 | 429,057 | +105.00(+4.52%) |
Sep 01, 2020 | 2267 | 2344 | 2240 | 2324 | 342,029 | +59.00(+2.60%) |
Aug 31, 2020 | 2193 | 2295 | 2122 | 2265 | 410,874 | +154.00(+7.30%) |
Aug 28, 2020 | 2164 | 2298 | 2060 | 2111 | 502,046 | -12.00(-0.57%) |
Aug 27, 2020 | 2000 | 2369 | 1970 | 2123 | 732,928 | +92.00(+4.53%) |
Aug 26, 2020 | 1947 | 2048 | 1875 | 2031 | 290,239 | +65.00(+3.31%) |
Aug 25, 2020 | 1995 | 2079 | 1946 | 1966 | 275,130 | -14.00(-0.71%) |
Aug 24, 2020 | 1909 | 2013 | 1904 | 1980 | 249,517 | -12.00(-0.60%) |
Aug 21, 2020 | 2032 | 2045 | 1978 | 1992 | 274,825 | +10.00(+0.50%) |
Aug 20, 2020 | 2129 | 2142 | 1967 | 1982 | 325,529 | -60.00(-2.94%) |
Aug 19, 2020 | 1934 | 2032 | 1915 | 2042 | 348,575 | +84.00(+4.29%) |
Aug 18, 2020 | 1964 | 2033 | 1932 | 1958 | 227,583 | -33.00(-1.66%) |
Aug 17, 2020 | 2030 | 2054 | 1971 | 1991 | 198,455 | -108.00(-5.15%) |
Aug 14, 2020 | 2131 | 2158 | 2082 | 2099 | 271,966 | -4.00(-0.19%) |
Aug 13, 2020 | 2122 | 2146 | 2029 | 2103 | 285,379 | -3.00(-0.14%) |
Aug 12, 2020 | 2157 | 2170 | 2078 | 2106 | 261,561 | -184.00(-8.03%) |
Aug 11, 2020 | 2060 | 2312 | 2048 | 2290 | 375,690 | +147.00(+6.86%) |
Aug 10, 2020 | 2189 | 2238 | 2127 | 2143 | 240,596 | -100.00(-4.46%) |
Aug 07, 2020 | 2306 | 2315 | 2206 | 2243 | 299,195 | -24.00(-1.06%) |
Aug 06, 2020 | 2312 | 2338 | 2251 | 2267 | 230,745 | -33.00(-1.43%) |
Aug 05, 2020 | 2320 | 2365 | 2291 | 2300 | 185,201 | -77.00(-3.24%) |
Aug 04, 2020 | 2473 | 2473 | 2367 | 2377 | 237,405 | -108.00(-4.35%) |
Aug 03, 2020 | 2467 | 2526 | 2441 | 2485 | 219,950 | -20.00(-0.80%) |
Jul 31, 2020 | 2488 | 2684 | 2480 | 2505 | 402,199 | -84.00(-3.24%) |
Jul 30, 2020 | 2671 | 2856 | 2559 | 2589 | 424,203 | +86.00(+3.44%) |
Jul 29, 2020 | 2524 | 2574 | 2483 | 2503 | 189,002 | -79.00(-3.06%) |
Jul 28, 2020 | 2606 | 2637 | 2460 | 2582 | 297,955 | -15.00(-0.58%) |
Jul 27, 2020 | 2667 | 2723 | 2594 | 2597 | 249,219 | -128.00(-4.70%) |
Jul 24, 2020 | 2834 | 2893 | 2716 | 2725 | 474,731 | +18.00(+0.66%) |
Jul 23, 2020 | 2548 | 2785 | 2524 | 2707 | 490,053 | +125.00(+4.84%) |
Jul 22, 2020 | 2657 | 2711 | 2580 | 2582 | 271,018 | -48.00(-1.83%) |
Jul 21, 2020 | 2493 | 2678 | 2453 | 2630 | 345,939 | +35.00(+1.35%) |
Jul 20, 2020 | 2736 | 2755 | 2528 | 2595 | 271,199 | -200.00(-7.16%) |
Jul 17, 2020 | 2902 | 2944 | 2781 | 2795 | 230,196 | -155.00(-5.25%) |
Jul 16, 2020 | 3117 | 3129 | 2925 | 2950 | 298,122 | -73.00(-2.41%) |
Jul 15, 2020 | 3007 | 3218 | 3001 | 3023 | 395,895 | -130.00(-4.12%) |
Jul 14, 2020 | 3452 | 3562 | 3139 | 3153 | 608,992 | -303.00(-8.77%) |
Jul 13, 2020 | 2965 | 3469 | 2958 | 3456 | 443,162 | +433.00(+14.32%) |
Jul 10, 2020 | 3176 | 3278 | 3014 | 3023 | 304,093 | -127.00(-4.03%) |
Jul 09, 2020 | 3080 | 3352 | 3044 | 3150 | 504,906 | +77.00(+2.51%) |
Jul 08, 2020 | 3116 | 3278 | 3062 | 3073 | 314,662 | -122.00(-3.82%) |
Jul 07, 2020 | 3080 | 3209 | 2953 | 3195 | 247,873 | +159.00(+5.24%) |
Jul 06, 2020 | 2893 | 3091 | 2884 | 3036 | 217,175 | -1.00(-0.03%) |
Jul 02, 2020 | 2935 | 3079 | 2861 | 3037 | 292,723 | -94.00(-3.00%) |
Jul 01, 2020 | 3191 | 3275 | 3093 | 3131 | 248,655 | -146.00(-4.46%) |
Jun 30, 2020 | 3582 | 3598 | 3227 | 3277 | 252,977 | -261.00(-7.38%) |
Jun 29, 2020 | 3720 | 3904 | 3530 | 3538 | 274,634 | -276.00(-7.24%) |
Jun 26, 2020 | 3505 | 3875 | 3493 | 3814 | 365,389 | +324.00(+9.28%) |
Jun 25, 2020 | 3801 | 3914 | 3484 | 3490 | 344,885 | -219.00(-5.90%) |
Jun 24, 2020 | 3551 | 3942 | 3404 | 3709 | 500,192 | +347.00(+10.32%) |
Jun 23, 2020 | 3233 | 3408 | 3220 | 3362 | 209,731 | -110.00(-3.17%) |
Jun 22, 2020 | 3788 | 3865 | 3450 | 3472 | 221,365 | -278.00(-7.41%) |
Jun 19, 2020 | 3527 | 3942 | 3488 | 3750 | 235,138 | +81.00(+2.21%) |
Jun 18, 2020 | 3852 | 3913 | 3661 | 3669 | 143,623 | -84.00(-2.24%) |
Jun 17, 2020 | 3708 | 3925 | 3682 | 3753 | 148,466 | -16.00(-0.42%) |
Jun 16, 2020 | 3500 | 4075 | 3463 | 3769 | 225,654 | -111.00(-2.86%) |
Jun 15, 2020 | 4580 | 4796 | 3827 | 3880 | 212,640 | -166.00(-4.10%) |
Jun 12, 2020 | 3995 | 5100 | 3830 | 4046 | 372,086 | -510.00(-11.19%) |
Jun 11, 2020 | 3533 | 4665 | 3324 | 4556 | 402,068 | +1522.00(+50.16%) |
Jun 10, 2020 | 3088 | 3174 | 2852 | 3034 | 136,866 | -25.00(-0.82%) |
Jun 09, 2020 | 2968 | 3088 | 2937 | 3059 | 110,001 | +212.00(+7.45%) |
Jun 08, 2020 | 2743 | 2886 | 2724 | 2847 | 80,697 | +92.00(+3.34%) |
Jun 05, 2020 | 2724 | 2814 | 2704 | 2755 | 114,366 | -243.00(-8.11%) |
Jun 04, 2020 | 3062 | 3107 | 2866 | 2998 | 128,443 | -42.00(-1.38%) |
Jun 03, 2020 | 3147 | 3174 | 3014 | 3040 | 132,211 | -209.00(-6.43%) |
Jun 02, 2020 | 3360 | 3422 | 3241 | 3249 | 121,931 | -136.00(-4.02%) |
Jun 01, 2020 | 3478 | 3500 | 3354 | 3385 | 86,525 | +28.00(+0.83%) |
May 29, 2020 | 3571 | 3685 | 3353 | 3357 | 156,959 | -181.00(-5.12%) |
May 28, 2020 | 3402 | 3598 | 3347 | 3538 | 119,742 | +192.00(+5.74%) |
May 27, 2020 | 3330 | 3685 | 3311 | 3346 | 174,842 | -120.00(-3.46%) |
May 26, 2020 | 3280 | 3497 | 3268 | 3466 | 118,779 | -62.00(-1.76%) |
May 22, 2020 | 3621 | 3709 | 3512 | 3528 | 97,019 | -43.00(-1.20%) |
May 21, 2020 | 3454 | 3692 | 3383 | 3571 | 142,279 | +121.00(+3.51%) |
May 20, 2020 | 3539 | 3656 | 3435 | 3450 | 133,568 | -350.00(-9.21%) |
May 19, 2020 | 3565 | 3817 | 3449 | 3800 | 90,966 | +256.00(+7.22%) |
May 18, 2020 | 3529 | 3643 | 3466 | 3544 | 68,899 | -379.00(-9.66%) |
May 15, 2020 | 4358 | 4461 | 3919 | 3923 | 152,677 | -152.00(-3.73%) |
May 14, 2020 | 4748 | 4963 | 4075 | 4075 | 229,703 | -331.00(-7.51%) |
May 13, 2020 | 3887 | 4671 | 3768 | 4406 | 250,996 | +566.00(+14.74%) |
May 12, 2020 | 3176 | 3840 | 3142 | 3840 | 104,500 | +507.00(+15.21%) |
May 11, 2020 | 3830 | 3857 | 3308 | 3333 | 78,652 | -372.00(-10.04%) |
May 08, 2020 | 3944 | 3990 | 3700 | 3705 | 82,077 | -422.00(-10.23%) |
May 07, 2020 | 4177 | 4218 | 4062 | 4127 | 68,592 | -278.00(-6.31%) |
May 06, 2020 | 4205 | 4417 | 4153 | 4405 | 61,366 | +87.00(+2.01%) |
May 05, 2020 | 4346 | 4365 | 4131 | 4318 | 66,065 | -280.00(-6.09%) |
May 04, 2020 | 5000 | 5068 | 4578 | 4598 | 68,261 | -162.00(-3.40%) |
May 01, 2020 | 4725 | 4903 | 4604 | 4760 | 99,070 | +567.00(+13.52%) |
Apr 30, 2020 | 4131 | 4422 | 4131 | 4193 | 69,390 | +181.00(+4.51%) |
Apr 29, 2020 | 4046 | 4065 | 3871 | 4012 | 56,217 | -406.00(-9.19%) |
Apr 28, 2020 | 4092 | 4494 | 4059 | 4418 | 87,874 | +108.00(+2.51%) |
Apr 27, 2020 | 4657 | 4666 | 4219 | 4310 | 81,328 | -560.00(-11.50%) |
Apr 24, 2020 | 5162 | 5266 | 4844 | 4870 | 94,739 | -440.00(-8.29%) |
Apr 23, 2020 | 5230 | 5464 | 5069 | 5310 | 89,246 | -28.00(-0.52%) |
Apr 22, 2020 | 5457 | 5590 | 5247 | 5338 | 67,031 | -406.00(-7.07%) |
Apr 21, 2020 | 5670 | 6065 | 5627 | 5744 | 102,683 | +618.00(+12.06%) |
Apr 20, 2020 | 4818 | 5137 | 4650 | 5126 | 90,675 | +661.00(+14.80%) |
Apr 17, 2020 | 4480 | 4707 | 4426 | 4465 | 105,672 | -288.00(-6.06%) |
Apr 16, 2020 | 4760 | 4974 | 4693 | 4753 | 100,457 | +31.00(+0.66%) |
Apr 15, 2020 | 4630 | 4878 | 4524 | 4722 | 81,871 | +512.00(+12.16%) |
Apr 14, 2020 | 4377 | 4421 | 4138 | 4210 | 70,352 | -570.00(-11.92%) |
Apr 13, 2020 | 4901 | 5090 | 4775 | 4780 | 101,671 | -167.00(-3.38%) |
Apr 09, 2020 | 5060 | 5182 | 4908 | 4947 | 150,749 | -149.00(-2.92%) |
Apr 08, 2020 | 5196 | 5338 | 5007 | 5096 | 115,491 | -174.00(-3.30%) |
Apr 07, 2020 | 4844 | 5327 | 4809 | 5270 | 119,781 | +210.00(+4.15%) |
Apr 06, 2020 | 5073 | 5228 | 4935 | 5060 | 79,883 | -599.00(-10.58%) |
Apr 03, 2020 | 5950 | 6130 | 5586 | 5659 | 135,151 | -382.00(-6.32%) |
Apr 02, 2020 | 6470 | 6642 | 6011 | 6041 | 115,402 | -552.00(-8.37%) |
Apr 01, 2020 | 6450 | 6740 | 6016 | 6593 | 91,757 | +737.00(+12.59%) |
Mar 31, 2020 | 6390 | 6446 | 5707 | 5856 | 126,871 | -486.00(-7.66%) |
Mar 30, 2020 | 6652 | 6983 | 6322 | 6342 | 125,862 | -335.00(-5.02%) |
Mar 27, 2020 | 6672 | 6763 | 6323 | 6677 | 102,213 | +759.00(+12.83%) |
Mar 26, 2020 | 6506 | 6623 | 5800 | 5918 | 100,788 | -882.00(-12.97%) |
Mar 25, 2020 | 6300 | 7202 | 6230 | 6800 | 113,470 | +760.00(+12.58%) |
Mar 24, 2020 | 5059 | 6247 | 4609 | 6040 | 137,336 | -953.00(-13.63%) |
Mar 23, 2020 | 8300 | 8849 | 6558 | 6993 | 135,799 | -2118.00(-23.25%) |
Mar 20, 2020 | 8788 | 9713 | 7233 | 9111 | 178,962 | -298.00(-3.17%) |
Mar 19, 2020 | 12121 | 13023 | 7982 | 9409 | 216,779 | -1654.00(-14.95%) |
Mar 18, 2020 | 10457 | 13500 | 9533 | 11063 | 208,901 | +2340.00(+26.83%) |
Mar 17, 2020 | 8500 | 9680 | 7800 | 8723 | 210,879 | -291.00(-3.23%) |
Mar 16, 2020 | 7900 | 9450 | 7370 | 9014 | 199,716 | +3290.00(+57.48%) |
Mar 13, 2020 | 5500 | 6980 | 5468 | 5724 | 280,283 | -778.00(-11.97%) |
Mar 12, 2020 | 6120 | 6800 | 5424 | 6502 | 320,079 | +1680.00(+34.84%) |
Mar 11, 2020 | 4556 | 5032 | 4474 | 4822 | 255,693 | +777.00(+19.21%) |
Mar 10, 2020 | 3892 | 4632 | 3830 | 4045 | 274,000 | -225.00(-5.27%) |
Mar 09, 2020 | 5204 | 5290 | 4285 | 4270 | 256,548 | +925.00(+27.65%) |
Mar 06, 2020 | 3668 | 3831 | 3278 | 3345 | 499,971 | +474.00(+16.51%) |
Mar 05, 2020 | 2639 | 3018 | 2559 | 2871 | 295,702 | +546.00(+23.48%) |
Mar 04, 2020 | 2370 | 2511 | 2270 | 2325 | 279,814 | -224.00(-8.79%) |
Mar 03, 2020 | 2173 | 2627 | 2036 | 2549 | 652,105 | +380.00(+17.52%) |
Mar 02, 2020 | 2219 | 2410 | 2160 | 2169 | 496,951 | -123.00(-5.37%) |
Feb 28, 2020 | 2542 | 2617 | 2210 | 2292 | 559,479 | +121.00(+5.57%) |
Feb 27, 2020 | 1980 | 2171 | 1908 | 2171 | 772,982 | +429.00(+24.63%) |
Feb 26, 2020 | 1717 | 1843 | 1626 | 1742 | 503,328 | -52.00(-2.90%) |
Feb 25, 2020 | 1493 | 1870 | 1481 | 1794 | 606,208 | +222.00(+14.12%) |
Feb 24, 2020 | 1512 | 1585 | 1413 | 1572 | 529,191 | +338.00(+27.39%) |
Feb 21, 2020 | 1182 | 1280 | 1167 | 1234 | 359,403 | +88.00(+7.68%) |
Feb 20, 2020 | 1079 | 1183 | 1066 | 1146 | 295,968 | +74.00(+6.90%) |
Feb 19, 2020 | 1064 | 1084 | 1055 | 1072 | 87,660 | -24.00(-2.19%) |
Feb 18, 2020 | 1094 | 1128 | 1075 | 1096 | 156,407 | +27.00(+2.53%) |
Feb 14, 2020 | 1073 | 1104 | 1064 | 1069 | 129,915 | -21.00(-1.93%) |
Feb 13, 2020 | 1110 | 1120 | 1070 | 1090 | 149,701 | +31.00(+2.93%) |
Feb 12, 2020 | 1109 | 1120 | 1053 | 1059 | 161,906 | -86.00(-7.51%) |
Feb 11, 2020 | 1112 | 1148 | 1103 | 1145 | 131,344 | +2.00(+0.17%) |
Feb 10, 2020 | 1186 | 1188 | 1133 | 1143 | 104,159 | -19.00(-1.64%) |
Feb 07, 2020 | 1180 | 1208 | 1146 | 1162 | 185,861 | +23.00(+2.02%) |
Feb 06, 2020 | 1139 | 1173 | 1129 | 1139 | 118,515 | -20.00(-1.73%) |
Feb 05, 2020 | 1164 | 1218 | 1155 | 1159 | 123,158 | -72.00(-5.85%) |
Feb 04, 2020 | 1247 | 1255 | 1202 | 1231 | 175,382 | -109.00(-8.13%) |
Feb 03, 2020 | 1355 | 1384 | 1283 | 1340 | 207,819 | -70.00(-4.96%) |
Jan 31, 2020 | 1255 | 1469 | 1247 | 1410 | 464,390 | +200.00(+16.53%) |
Jan 30, 2020 | 1313 | 1352 | 1209 | 1210 | 345,394 | -30.00(-2.42%) |
Jan 29, 2020 | 1204 | 1270 | 1188 | 1240 | 178,327 | +2.00(+0.16%) |
Jan 28, 2020 | 1306 | 1319 | 1227 | 1238 | 244,346 | -117.00(-8.63%) |
Jan 27, 2020 | 1323 | 1355 | 1279 | 1355 | 415,223 | +183.00(+15.61%) |
Jan 24, 2020 | 1055 | 1206 | 1049 | 1172 | 390,954 | +96.00(+8.92%) |
Jan 23, 2020 | 1109 | 1138 | 1075 | 1076 | 174,002 | -7.00(-0.65%) |
Jan 22, 2020 | 1045 | 1086 | 1044 | 1083 | 138,508 | +9.00(+0.84%) |
Jan 21, 2020 | 1082 | 1084 | 1040 | 1074 | 163,948 | +12.00(+1.13%) |
Jan 17, 2020 | 1056 | 1091 | 1054 | 1062 | 129,492 | +4.00(+0.38%) |
Jan 16, 2020 | 1073 | 1076 | 1052 | 1058 | 124,144 | -39.00(-3.56%) |
Jan 15, 2020 | 1101 | 1107 | 1084 | 1097 | 137,907 | -6.00(-0.54%) |
Jan 14, 2020 | 1116 | 1131 | 1086 | 1103 | 189,304 | -10.00(-0.90%) |
Jan 13, 2020 | 1140 | 1156 | 1111 | 1113 | 105,984 | -46.00(-3.97%) |
Jan 10, 2020 | 1163 | 1178 | 1139 | 1159 | 157,899 | -9.00(-0.77%) |
Jan 09, 2020 | 1187 | 1208 | 1166 | 1168 | 132,538 | -69.00(-5.58%) |
Jan 08, 2020 | 1255 | 1269 | 1186 | 1237 | 209,335 | -36.00(-2.83%) |
Jan 07, 2020 | 1291 | 1315 | 1252 | 1273 | 120,669 | -21.00(-1.62%) |
Jan 06, 2020 | 1365 | 1371 | 1280 | 1294 | 126,468 | -7.00(-0.54%) |
Jan 03, 2020 | 1355 | 1361 | 1265 | 1301 | 231,148 | +88.00(+7.25%) |
Jan 02, 2020 | 1236 | 1277 | 1209 | 1213 | 120,248 | -76.00(-5.90%) |
Dec 31, 2019 | 1397 | 1409 | 1282 | 1289 | 140,815 | -85.00(-6.19%) |
Dec 30, 2019 | 1319 | 1398 | 1317 | 1374 | 151,843 | +71.00(+5.45%) |
Dec 27, 2019 | 1256 | 1323 | 1254 | 1303 | 106,450 | +39.00(+3.09%) |
Dec 26, 2019 | 1251 | 1268 | 1250 | 1264 | 57,204 | -4.00(-0.32%) |
Dec 24, 2019 | 1278 | 1288 | 1262 | 1268 | 36,429 | -20.00(-1.55%) |
Dec 23, 2019 | 1272 | 1291 | 1271 | 1288 | 48,851 | +8.00(+0.62%) |
Dec 20, 2019 | 1249 | 1280 | 1244 | 1280 | 125,365 | +22.00(+1.75%) |
Dec 19, 2019 | 1299 | 1307 | 1256 | 1258 | 104,746 | -51.00(-3.90%) |
Dec 18, 2019 | 1263 | 1309 | 1259 | 1309 | 124,302 | +23.00(+1.79%) |
Dec 17, 2019 | 1280 | 1311 | 1272 | 1286 | 118,820 | -16.00(-1.23%) |
Dec 16, 2019 | 1283 | 1303 | 1261 | 1302 | 143,232 | -45.00(-3.34%) |
Dec 13, 2019 | 1456 | 1479 | 1342 | 1347 | 286,290 | -98.00(-6.78%) |
Dec 12, 2019 | 1566 | 1582 | 1433 | 1445 | 235,103 | -128.00(-8.14%) |
Dec 11, 2019 | 1605 | 1620 | 1558 | 1573 | 104,125 | -54.00(-3.32%) |
Dec 10, 2019 | 1616 | 1677 | 1580 | 1627 | 165,231 | +3.00(+0.18%) |
Dec 09, 2019 | 1522 | 1627 | 1507 | 1624 | 122,932 | +112.00(+7.41%) |
Dec 06, 2019 | 1500 | 1541 | 1489 | 1512 | 119,107 | -75.00(-4.73%) |
Dec 05, 2019 | 1586 | 1667 | 1584 | 1587 | 166,699 | -37.00(-2.28%) |
Dec 04, 2019 | 1662 | 1682 | 1592 | 1624 | 172,578 | -119.00(-6.83%) |
Dec 03, 2019 | 1783 | 1830 | 1732 | 1743 | 405,013 | +156.00(+9.83%) |
Dec 02, 2019 | 1477 | 1633 | 1476 | 1587 | 243,192 | +103.00(+6.94%) |
Nov 29, 2019 | 1462 | 1488 | 1453 | 1484 | 75,011 | +42.00(+2.91%) |
Nov 27, 2019 | 1437 | 1446 | 1430 | 1442 | 97,920 | -12.00(-0.83%) |
Nov 26, 2019 | 1469 | 1482 | 1443 | 1454 | 112,986 | -23.00(-1.56%) |
Nov 25, 2019 | 1535 | 1536 | 1477 | 1477 | 119,282 | -110.00(-6.93%) |
Nov 22, 2019 | 1624 | 1651 | 1587 | 1587 | 114,531 | -77.00(-4.63%) |
Nov 21, 2019 | 1639 | 1711 | 1634 | 1664 | 122,667 | +10.00(+0.60%) |
Nov 20, 2019 | 1638 | 1747 | 1607 | 1654 | 263,588 | +22.00(+1.35%) |
Nov 19, 2019 | 1590 | 1645 | 1585 | 1632 | 170,447 | +24.00(+1.49%) |
Nov 18, 2019 | 1610 | 1634 | 1590 | 1608 | 111,190 | -4.00(-0.25%) |
Nov 15, 2019 | 1680 | 1691 | 1609 | 1612 | 141,576 | -112.00(-6.50%) |
Nov 14, 2019 | 1765 | 1791 | 1722 | 1724 | 117,834 | -36.00(-2.05%) |
Nov 13, 2019 | 1771 | 1785 | 1734 | 1760 | 175,295 | +13.00(+0.74%) |
Nov 12, 2019 | 1755 | 1769 | 1722 | 1747 | 107,087 | -31.00(-1.74%) |
Nov 11, 2019 | 1842 | 1848 | 1750 | 1778 | 98,056 | -7.00(-0.39%) |
Nov 08, 2019 | 1857 | 1879 | 1784 | 1785 | 135,971 | -59.00(-3.20%) |
Nov 07, 2019 | 1815 | 1865 | 1810 | 1844 | 121,700 | -24.00(-1.28%) |
Nov 06, 2019 | 1878 | 1928 | 1862 | 1868 | 119,007 | -10.00(-0.53%) |
Nov 05, 2019 | 1842 | 1885 | 1832 | 1878 | 99,451 | +51.00(+2.79%) |
Nov 04, 2019 | 1779 | 1846 | 1773 | 1827 | 110,453 | +7.00(+0.38%) |