Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.74	17.84	17.24	17.38	280,101	-0.41(-2.30%)
Oct 28, 2016	17.97	18.24	17.47	17.79	320,085	-0.14(-0.76%)
Oct 27, 2016	17.93	18.06	17.74	17.93	256,717	+0.00(+0.00%)
Oct 26, 2016	18.34	18.47	17.88	17.93	153,753	-0.55(-2.96%)
Oct 25, 2016	18.75	18.75	18.29	18.47	318,681	-0.23(-1.22%)
Oct 24, 2016	18.79	19.06	18.70	18.70	148,035	+0.05(+0.24%)
Oct 21, 2016	18.70	18.81	18.38	18.65	379,555	-0.27(-1.44%)
Oct 20, 2016	19.25	19.29	18.65	18.93	291,735	-0.32(-1.65%)
Oct 19, 2016	19.79	19.84	19.20	19.25	210,850	-0.59(-2.98%)
Oct 18, 2016	20.38	20.57	19.79	19.84	280,901	-0.32(-1.58%)
Oct 17, 2016	20.34	20.57	20.06	20.16	293,528	-0.09(-0.45%)
Oct 14, 2016	20.66	20.97	20.20	20.25	390,693	-0.23(-1.11%)
Oct 13, 2016	20.47	20.52	20.34	20.47	244,572	-0.05(-0.22%)
Oct 12, 2016	21.02	21.02	20.43	20.52	367,714	-0.41(-1.96%)
Oct 11, 2016	20.25	20.93	20.25	20.93	673,389	+0.41(+2.00%)
Oct 10, 2016	20.02	20.57	20.02	20.52	318,745	+0.35(+1.76%)
Oct 07, 2016	19.85	20.45	19.45	20.16	1,059,671	+0.53(+2.69%)
Oct 06, 2016	21.43	21.95	18.34	19.64	2,560,584	-1.82(-8.48%)
Oct 05, 2016	21.23	21.59	21.13	21.46	234,394	+0.25(+1.20%)
Oct 04, 2016	21.37	21.52	21.08	21.20	176,548	-0.15(-0.72%)
Oct 03, 2016	21.84	21.91	21.23	21.36	213,243	-0.54(-2.45%)
Sep 30, 2016	21.85	22.21	21.64	21.89	392,722	+0.08(+0.38%)
Sep 29, 2016	22.55	22.55	21.68	21.81	378,878	-0.71(-3.15%)
Sep 28, 2016	22.19	22.53	22.19	22.52	163,037	+0.31(+1.39%)
Sep 27, 2016	22.05	22.29	22.00	22.21	120,996	+0.05(+0.21%)
Sep 26, 2016	22.11	22.38	21.94	22.17	181,619	-0.14(-0.61%)
Sep 23, 2016	22.19	22.39	22.10	22.30	257,078	+0.02(+0.08%)
Sep 22, 2016	21.70	22.31	21.70	22.29	211,312	+0.70(+3.25%)
Sep 21, 2016	21.35	21.62	21.23	21.58	229,861	+0.35(+1.63%)
Sep 20, 2016	21.39	21.44	21.02	21.24	264,359	+0.02(+0.09%)
Sep 19, 2016	21.32	21.76	21.01	21.22	283,626	+0.04(+0.17%)
Sep 16, 2016	20.92	21.43	20.68	21.18	490,839	+0.20(+0.95%)
Sep 15, 2016	21.02	21.08	20.77	20.98	211,988	-0.06(-0.30%)
Sep 14, 2016	21.15	21.23	20.87	21.05	251,644	+0.01(+0.04%)
Sep 13, 2016	21.21	21.25	20.84	21.04	352,423	-0.44(-2.03%)
Sep 12, 2016	21.06	21.48	20.98	21.48	226,951	+0.41(+1.94%)
Sep 09, 2016	21.37	21.58	21.07	21.07	582,256	-0.52(-2.40%)
Sep 08, 2016	21.66	21.67	21.34	21.58	133,869	-0.09(-0.42%)
Sep 07, 2016	21.43	21.80	21.43	21.68	356,142	+0.18(+0.85%)
Sep 06, 2016	21.07	21.52	20.60	21.49	620,425	+0.47(+2.25%)
Sep 02, 2016	21.24	21.02	21.02	21.02	352,648	-0.13(-0.60%)
Sep 01, 2016	21.26	21.38	20.64	21.15	555,355	+0.10(+0.48%)
Aug 31, 2016	21.30	21.34	20.87	21.05	420,257	-0.35(-1.62%)
Aug 30, 2016	21.88	21.88	21.31	21.39	328,912	-0.35(-1.63%)
Aug 29, 2016	21.89	22.01	21.58	21.75	179,436	+0.08(+0.38%)
Aug 26, 2016	21.85	21.95	21.50	21.67	216,105	-0.02(-0.08%)
Aug 25, 2016	21.74	21.74	21.27	21.68	531,984	-0.05(-0.21%)
Aug 24, 2016	22.62	22.62	21.72	21.73	199,559	-0.87(-3.86%)
Aug 23, 2016	22.40	22.93	22.23	22.60	458,168	+0.27(+1.22%)
Aug 22, 2016	22.33	22.45	22.00	22.33	268,727	-0.10(-0.45%)
Aug 19, 2016	22.58	22.58	22.25	22.43	133,533	-0.17(-0.76%)
Aug 18, 2016	22.50	22.78	22.47	22.60	257,465	+0.06(+0.28%)
Aug 17, 2016	22.70	22.95	22.53	22.54	355,660	-0.22(-0.96%)
Aug 16, 2016	23.26	23.26	22.74	22.76	205,909	-0.54(-2.30%)
Aug 15, 2016	23.13	23.57	22.98	23.29	184,782	+0.32(+1.38%)
Aug 12, 2016	23.23	23.45	22.78	22.97	362,574	-0.25(-1.06%)
Aug 11, 2016	22.89	24.04	22.67	23.22	463,550	-1.04(-4.30%)
Aug 10, 2016	24.28	24.47	24.14	24.26	228,312	+0.02(+0.07%)
Aug 09, 2016	24.52	24.64	24.21	24.24	396,632	-0.20(-0.82%)
Aug 08, 2016	24.70	24.80	24.32	24.44	293,493	-0.19(-0.77%)
Aug 05, 2016	24.39	24.66	23.94	24.63	1,070,320	+0.45(+1.88%)
Aug 04, 2016	24.47	24.74	24.10	24.18	205,520	-0.21(-0.86%)
Aug 03, 2016	23.88	24.40	23.83	24.39	271,247	+0.44(+1.82%)
Aug 02, 2016	24.33	24.38	23.91	23.95	191,387	-0.32(-1.31%)
Aug 01, 2016	24.30	24.69	23.95	24.27	238,301	+0.03(+0.11%)
Jul 29, 2016	24.52	24.99	24.09	24.24	393,053	-0.34(-1.40%)
Jul 28, 2016	24.84	24.98	24.55	24.59	320,065	-0.24(-0.95%)
Jul 27, 2016	25.03	25.07	24.63	24.83	126,411	-0.05(-0.18%)
Jul 26, 2016	24.63	25.16	24.63	24.87	250,976	+0.13(+0.51%)
Jul 25, 2016	24.77	25.03	24.55	24.74	231,601	+0.06(+0.26%)
Jul 22, 2016	24.62	24.78	24.34	24.68	372,747	+0.09(+0.37%)
Jul 21, 2016	24.79	25.10	24.51	24.59	309,102	-0.33(-1.31%)
Jul 20, 2016	24.92	25.23	24.70	24.92	171,223	+0.11(+0.44%)
Jul 19, 2016	25.28	25.40	24.73	24.81	196,842	-0.50(-1.97%)
Jul 18, 2016	25.49	25.78	25.22	25.31	142,629	-0.26(-1.03%)
Jul 15, 2016	25.54	25.62	25.25	25.57	409,925	+0.25(+1.00%)
Jul 14, 2016	25.38	25.46	25.06	25.32	240,079	+0.20(+0.80%)
Jul 13, 2016	25.78	25.84	25.10	25.12	242,368	-0.44(-1.71%)
Jul 12, 2016	25.67	25.86	25.52	25.55	210,298	+0.00(+0.00%)
Jul 11, 2016	25.38	25.63	25.32	25.55	305,461	+0.26(+1.04%)
Jul 08, 2016	24.91	25.33	24.63	25.29	328,355	+0.66(+2.69%)
Jul 07, 2016	24.45	24.79	24.35	24.63	172,939	+0.25(+1.04%)
Jul 06, 2016	24.19	24.42	23.86	24.37	353,351	+0.12(+0.49%)
Jul 05, 2016	24.43	24.68	24.05	24.25	234,678	-0.46(-1.87%)
Jul 01, 2016	24.73	24.72	24.72	24.72	228,271	-0.13(-0.51%)
Jun 30, 2016	24.12	24.85	23.78	24.84	401,133	+0.96(+4.03%)
Jun 29, 2016	23.16	24.30	23.08	23.88	456,130	+0.85(+3.71%)
Jun 28, 2016	22.92	23.29	22.71	23.03	515,963	+0.46(+2.05%)
Jun 27, 2016	23.21	23.29	22.56	22.57	542,884	-0.95(-4.05%)
Jun 24, 2016	23.67	23.96	23.18	23.52	679,830	-1.34(-5.40%)
Jun 23, 2016	25.00	25.16	24.71	24.86	325,733	+0.25(+1.03%)
Jun 22, 2016	24.71	25.17	24.52	24.61	351,977	-0.07(-0.29%)
Jun 21, 2016	24.72	24.86	24.21	24.68	260,488	-0.13(-0.51%)
Jun 20, 2016	24.34	25.12	24.10	24.81	447,629	+0.97(+4.07%)
Jun 17, 2016	23.85	24.14	23.60	23.84	818,159	-0.03(-0.11%)
Jun 16, 2016	23.89	23.90	23.36	23.86	426,439	+0.08(+0.34%)
Jun 15, 2016	24.23	24.27	23.75	23.78	444,011	-0.33(-1.36%)
Jun 14, 2016	23.94	24.60	23.61	24.11	492,885	+0.71(+3.03%)
Jun 13, 2016	23.63	23.93	23.33	23.40	571,962	-0.46(-1.94%)
Jun 10, 2016	24.31	24.79	23.84	23.86	752,484	-0.69(-2.80%)
Jun 09, 2016	24.14	24.61	24.05	24.55	431,660	+0.32(+1.31%)
Jun 08, 2016	23.53	24.55	23.31	24.23	781,849	+0.82(+3.48%)
Jun 07, 2016	21.30	23.47	20.92	23.42	952,686	+1.29(+5.85%)
Jun 06, 2016	22.02	22.16	21.78	22.12	565,474	+0.19(+0.87%)
Jun 03, 2016	22.23	22.23	21.79	21.93	536,331	-0.34(-1.54%)
Jun 02, 2016	22.32	22.43	22.11	22.28	459,817	-0.11(-0.49%)
Jun 01, 2016	21.97	22.55	21.69	22.39	487,077	+0.37(+1.69%)
May 31, 2016	22.31	22.42	21.93	22.01	820,370	-0.27(-1.22%)
May 27, 2016	21.26	22.29	22.29	22.29	743,718	+1.09(+5.13%)
May 26, 2016	21.26	21.29	20.63	21.20	502,514	+0.07(+0.34%)
May 25, 2016	21.28	21.28	20.76	21.13	568,720	-0.06(-0.30%)
May 24, 2016	20.88	21.32	20.78	21.19	341,994	+0.50(+2.41%)
May 23, 2016	20.62	20.92	20.52	20.69	132,061	+0.03(+0.13%)
May 20, 2016	20.29	20.75	20.01	20.67	237,613	+0.40(+1.97%)
May 19, 2016	20.80	20.98	19.94	20.27	246,150	-0.70(-3.33%)
May 18, 2016	20.99	21.24	20.43	20.96	490,684	-0.08(-0.39%)
May 17, 2016	21.05	21.25	20.67	21.05	414,606	-0.14(-0.64%)
May 16, 2016	21.42	21.68	20.86	21.18	284,011	-0.11(-0.51%)
May 13, 2016	21.28	22.07	21.19	21.29	585,232	-0.13(-0.59%)
May 12, 2016	21.63	21.82	21.13	21.42	337,577	-0.18(-0.84%)
May 11, 2016	21.56	21.75	21.37	21.60	348,609	+0.00(+0.00%)
May 10, 2016	21.03	21.65	20.84	21.60	212,018	+0.77(+3.70%)
May 09, 2016	20.88	21.13	20.75	20.83	224,172	-0.08(-0.39%)
May 06, 2016	21.10	21.35	20.82	20.91	215,129	-0.27(-1.28%)
May 05, 2016	21.07	21.40	20.88	21.18	235,314	+0.24(+1.12%)
May 04, 2016	21.14	21.31	20.68	20.95	311,765	-0.28(-1.32%)
May 03, 2016	21.57	21.69	21.16	21.23	323,352	-0.53(-2.46%)
May 02, 2016	21.03	21.79	20.93	21.76	259,074	+0.82(+3.94%)
Apr 29, 2016	21.46	21.62	20.81	20.94	550,625	-0.54(-2.53%)
Apr 28, 2016	21.73	22.36	21.43	21.48	361,319	-0.33(-1.49%)
Apr 27, 2016	21.82	22.01	21.53	21.81	251,204	+0.05(+0.25%)
Apr 26, 2016	21.63	21.84	21.39	21.75	327,024	+0.29(+1.35%)
Apr 25, 2016	22.01	22.08	21.22	21.46	564,424	-0.58(-2.63%)
Apr 22, 2016	21.47	22.06	21.23	22.04	343,440	+0.68(+3.18%)
Apr 21, 2016	21.67	21.86	21.34	21.36	243,774	-0.21(-0.97%)
Apr 20, 2016	21.51	21.72	21.09	21.57	225,897	+0.10(+0.46%)
Apr 19, 2016	21.83	22.02	21.34	21.47	610,699	-0.33(-1.50%)
Apr 18, 2016	21.19	21.86	21.04	21.80	407,374	+0.53(+2.47%)
Apr 15, 2016	21.27	21.32	20.96	21.27	269,450	+0.00(+0.00%)
Apr 14, 2016	21.02	21.31	20.89	21.27	404,826	+0.23(+1.08%)
Apr 13, 2016	21.19	21.28	20.83	21.05	424,449	+0.00(+0.00%)
Apr 12, 2016	21.15	21.29	20.79	21.05	343,196	-0.10(-0.47%)
Apr 11, 2016	21.12	21.49	21.04	21.15	697,870	+0.22(+1.04%)
Apr 08, 2016	20.70	20.94	20.54	20.93	584,017	+0.37(+1.81%)
Apr 07, 2016	20.65	20.83	20.22	20.56	521,701	-0.19(-0.92%)
Apr 06, 2016	20.81	21.25	20.57	20.75	696,793	+0.06(+0.31%)
Apr 05, 2016	20.14	21.08	19.94	20.68	680,833	+0.33(+1.60%)
Apr 04, 2016	19.92	20.51	19.49	20.36	1,019,250	+0.43(+2.18%)
Apr 01, 2016	19.02	20.30	19.00	19.92	1,335,682	+0.63(+3.29%)
Mar 31, 2016	19.09	19.35	17.92	19.29	2,602,803	+0.40(+2.11%)
Mar 30, 2016	19.65	20.27	18.03	18.89	2,706,234	-1.36(-6.71%)
Mar 29, 2016	18.69	20.31	18.56	20.25	531,830	+1.51(+8.07%)
Mar 28, 2016	18.97	19.00	18.57	18.74	131,897	-0.22(-1.15%)
Mar 24, 2016	18.56	18.95	18.95	18.95	118,376	+0.28(+1.50%)
Mar 23, 2016	19.33	19.42	18.67	18.67	224,537	-0.71(-3.64%)
Mar 22, 2016	19.28	19.64	19.24	19.38	154,990	-0.01(-0.05%)
Mar 21, 2016	20.01	20.30	19.33	19.39	206,583	-0.62(-3.12%)
Mar 18, 2016	19.90	20.36	19.90	20.01	723,650	+0.26(+1.33%)
Mar 17, 2016	18.69	19.81	18.67	19.75	183,561	+1.06(+5.67%)
Mar 16, 2016	18.38	18.82	18.21	18.69	265,734	+0.24(+1.28%)
Mar 15, 2016	18.83	18.87	18.39	18.46	180,972	-0.53(-2.77%)
Mar 14, 2016	18.81	19.09	18.81	18.98	261,925	+0.16(+0.87%)
Mar 11, 2016	18.68	18.91	18.59	18.82	222,285	+0.39(+2.11%)
Mar 10, 2016	19.22	19.25	18.37	18.43	345,486	-0.74(-3.87%)
Mar 09, 2016	18.97	19.33	18.69	19.17	440,225	+0.29(+1.53%)
Mar 08, 2016	19.73	19.73	18.76	18.88	355,863	-0.94(-4.75%)
Mar 07, 2016	19.15	19.87	18.95	19.82	436,547	+0.66(+3.45%)
Mar 04, 2016	18.20	18.63	18.07	19.16	444,857	+0.95(+5.22%)
Mar 03, 2016	17.98	18.31	17.89	18.21	404,436	+0.21(+1.16%)
Mar 02, 2016	18.09	18.24	17.77	18.00	246,192	-0.13(-0.70%)
Mar 01, 2016	17.74	18.13	17.50	18.13	288,732	+0.56(+3.20%)
Feb 29, 2016	17.76	17.91	17.55	17.57	265,769	-0.17(-0.97%)
Feb 26, 2016	17.13	17.79	17.09	17.74	742,034	+0.78(+4.59%)
Feb 25, 2016	17.19	17.39	16.80	16.96	700,590	-0.12(-0.69%)
Feb 24, 2016	17.16	17.17	16.00	17.08	942,921	-0.42(-2.38%)
Feb 23, 2016	18.04	18.21	17.40	17.49	378,331	-0.53(-2.96%)
Feb 22, 2016	17.75	18.08	17.40	18.03	544,039	+1.16(+6.85%)
Feb 19, 2016	16.52	16.87	16.30	16.87	320,744	+0.30(+1.80%)
Feb 18, 2016	17.43	17.76	16.31	16.57	496,107	-0.79(-4.53%)
Feb 17, 2016	16.82	17.47	16.64	17.36	543,727	+0.73(+4.40%)
Feb 16, 2016	16.99	16.99	16.21	16.63	481,890	-0.14(-0.81%)
Feb 12, 2016	16.82	16.76	16.76	16.76	378,664	+0.20(+1.20%)
Feb 11, 2016	16.55	16.84	16.28	16.56	319,949	-0.29(-1.71%)
Feb 10, 2016	17.15	17.29	16.74	16.85	530,800	-0.15(-0.90%)
Feb 09, 2016	16.88	17.39	16.65	17.01	370,685	-0.14(-0.84%)
Feb 08, 2016	17.65	17.65	16.48	17.15	465,298	-0.77(-4.28%)
Feb 05, 2016	18.95	18.95	17.89	17.92	334,782	-1.15(-6.02%)
Feb 04, 2016	18.70	19.28	18.70	19.07	216,515	+0.24(+1.30%)
Feb 03, 2016	18.36	18.82	17.68	18.82	346,517	+0.68(+3.73%)
Feb 02, 2016	20.39	20.39	17.68	18.14	737,115	-2.49(-12.08%)
Feb 01, 2016	20.29	20.84	19.92	20.64	430,841	+0.24(+1.20%)
Jan 29, 2016	19.06	20.39	19.06	20.39	382,532	+1.37(+7.22%)
Jan 28, 2016	19.18	19.34	18.81	19.02	166,422	+0.08(+0.43%)
Jan 27, 2016	19.07	19.26	18.61	18.94	236,879	-0.15(-0.80%)
Jan 26, 2016	19.20	19.25	18.62	19.09	269,918	-0.05(-0.28%)
Jan 25, 2016	19.84	20.13	19.08	19.15	531,835	-0.73(-3.68%)
Jan 22, 2016	19.05	19.90	19.01	19.88	512,385	+1.17(+6.28%)
Jan 21, 2016	18.33	18.94	18.11	18.70	457,875	+0.43(+2.37%)
Jan 20, 2016	17.74	18.41	17.35	18.27	471,906	+0.22(+1.20%)
Jan 19, 2016	18.42	18.77	17.77	18.05	518,090	-0.18(-0.99%)
Jan 15, 2016	18.02	18.24	18.24	18.24	382,207	-0.16(-0.88%)
Jan 14, 2016	18.28	18.73	17.84	18.40	462,367	+0.25(+1.39%)
Jan 13, 2016	19.08	19.13	18.07	18.14	402,249	-0.94(-4.92%)
Jan 12, 2016	18.90	19.12	18.69	19.08	325,007	+0.43(+2.32%)
Jan 11, 2016	18.88	19.09	18.45	18.65	289,580	-0.38(-1.99%)
Jan 08, 2016	19.44	19.46	18.61	19.03	408,333	-0.33(-1.68%)
Jan 07, 2016	19.44	19.76	19.36	19.36	301,506	-0.42(-2.10%)
Jan 06, 2016	20.06	20.30	19.62	19.77	265,260	-0.55(-2.71%)
Jan 05, 2016	20.56	20.76	20.26	20.32	245,233	-0.33(-1.57%)
Jan 04, 2016	21.35	21.36	20.45	20.65	343,274	-1.06(-4.87%)
Dec 31, 2015	21.41	21.70	21.70	21.70	402,691	+0.23(+1.09%)
Dec 30, 2015	21.10	21.76	20.95	21.47	272,212	+0.30(+1.41%)
Dec 29, 2015	21.30	21.36	20.92	21.17	163,400	+0.02(+0.09%)
Dec 28, 2015	21.62	21.63	21.03	21.15	172,705	-0.60(-2.74%)
Dec 24, 2015	21.77	21.75	21.75	21.75	142,608	-0.09(-0.41%)
Dec 23, 2015	21.34	21.91	21.29	21.84	584,177	+0.54(+2.54%)
Dec 22, 2015	20.72	21.32	20.58	21.30	398,657	+0.71(+3.47%)
Dec 21, 2015	20.47	20.68	20.19	20.58	199,368	+0.20(+0.97%)
Dec 18, 2015	20.59	20.78	20.26	20.38	743,159	-0.26(-1.27%)
Dec 17, 2015	21.26	21.27	20.58	20.65	350,405	-0.61(-2.85%)
Dec 16, 2015	21.31	21.65	21.05	21.25	389,746	-0.21(-0.97%)
Dec 15, 2015	20.70	21.56	20.70	21.46	567,728	+0.87(+4.21%)
Dec 14, 2015	20.17	20.60	20.10	20.59	508,451	+0.37(+1.83%)
Dec 11, 2015	19.98	20.36	19.87	20.22	619,503	-0.14(-0.71%)
Dec 10, 2015	20.40	20.72	20.32	20.37	501,714	-0.07(-0.35%)
Dec 09, 2015	20.78	20.96	20.28	20.44	650,426	-0.61(-2.92%)
Dec 08, 2015	21.22	21.38	20.95	21.05	316,733	-0.29(-1.35%)
Dec 07, 2015	22.01	22.11	21.31	21.34	330,940	-0.75(-3.39%)
Dec 04, 2015	21.87	22.26	21.22	22.09	1,593,491	+0.03(+0.12%)
Dec 03, 2015	23.13	23.27	21.51	22.06	1,187,584	-0.97(-4.20%)
Dec 02, 2015	23.54	23.55	22.97	23.03	368,457	-0.49(-2.07%)
Dec 01, 2015	24.43	24.54	23.32	23.52	884,864	-0.70(-2.87%)
Nov 30, 2015	24.80	24.87	24.20	24.21	435,506	-0.58(-2.33%)
Nov 27, 2015	25.13	25.28	24.74	24.79	165,321	-0.37(-1.47%)
Nov 25, 2015	25.53	25.16	25.16	25.16	305,583	-0.32(-1.27%)
Nov 24, 2015	27.50	27.86	25.31	25.49	790,033	-3.10(-10.85%)
Nov 23, 2015	27.61	28.64	27.52	28.59	272,541	+0.95(+3.42%)
Nov 20, 2015	27.58	27.79	27.26	27.64	397,595	+0.22(+0.79%)
Nov 19, 2015	27.09	27.62	26.95	27.43	604,058	+0.34(+1.27%)
Nov 18, 2015	27.66	27.77	26.96	27.08	670,156	-0.47(-1.70%)
Nov 17, 2015	26.96	27.67	26.61	27.55	846,023	+0.64(+2.38%)
Nov 16, 2015	26.82	27.19	26.40	26.91	453,295	+0.14(+0.54%)
Nov 13, 2015	26.81	27.35	26.56	26.77	202,663	-0.17(-0.64%)
Nov 12, 2015	27.43	27.59	26.87	26.94	123,733	-0.72(-2.61%)
Nov 11, 2015	27.36	28.39	27.16	27.66	203,353	+0.36(+1.32%)
Nov 10, 2015	26.75	27.48	25.71	27.30	756,911	+0.41(+1.54%)
Nov 09, 2015	28.53	28.53	26.80	26.88	392,599	-1.66(-5.81%)
Nov 06, 2015	28.32	28.84	28.05	28.54	365,517	+0.14(+0.51%)
Nov 05, 2015	28.26	28.53	27.99	28.40	386,632	+0.15(+0.54%)
Nov 04, 2015	28.45	28.51	28.13	28.25	308,190	-0.23(-0.79%)
Nov 03, 2015	28.46	28.70	27.81	28.47	508,530	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.