Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.04	26.40	25.80	25.89	267,064	+0.20(+0.80%)
Oct 30, 2018	24.83	25.75	24.64	25.68	222,239	+0.88(+3.53%)
Oct 29, 2018	25.38	25.67	24.55	24.81	277,924	-0.17(-0.67%)
Oct 26, 2018	24.72	25.46	24.34	24.97	187,643	-0.08(-0.33%)
Oct 25, 2018	24.81	25.49	24.81	25.06	227,042	+0.49(+2.01%)
Oct 24, 2018	25.51	25.85	24.54	24.57	218,159	-1.04(-4.07%)
Oct 23, 2018	25.21	25.93	24.99	25.61	183,561	+0.00(+0.00%)
Oct 22, 2018	25.37	25.92	25.24	25.61	136,941	+0.30(+1.18%)
Oct 19, 2018	25.59	25.95	25.14	25.31	193,869	-0.32(-1.24%)
Oct 18, 2018	26.43	26.46	25.63	25.63	202,113	-1.07(-4.01%)
Oct 17, 2018	26.77	26.93	26.20	26.70	190,224	-0.31(-1.14%)
Oct 16, 2018	26.19	27.04	25.97	27.01	147,919	+0.93(+3.57%)
Oct 15, 2018	26.04	26.19	25.62	26.07	198,388	+0.03(+0.11%)
Oct 12, 2018	26.27	26.44	25.52	26.05	306,262	+0.18(+0.68%)
Oct 11, 2018	26.47	26.76	25.85	25.87	165,524	-0.81(-3.04%)
Oct 10, 2018	27.14	27.33	26.64	26.68	227,369	-0.46(-1.68%)
Oct 09, 2018	27.52	27.66	27.08	27.14	201,609	-0.52(-1.89%)
Oct 08, 2018	27.89	28.09	27.53	27.66	130,917	-0.26(-0.93%)
Oct 05, 2018	28.24	28.37	27.72	27.92	227,040	-0.29(-1.02%)
Oct 04, 2018	28.80	29.04	28.15	28.21	254,092	-0.68(-2.35%)
Oct 03, 2018	28.50	28.97	28.32	28.89	211,795	+0.46(+1.61%)
Oct 02, 2018	27.97	28.45	27.97	28.43	225,865	+0.48(+1.73%)
Oct 01, 2018	28.97	29.19	27.72	27.95	517,499	-0.84(-2.91%)
Sep 28, 2018	29.44	29.62	28.74	28.79	230,582	-0.65(-2.22%)
Sep 27, 2018	29.06	29.81	29.06	29.44	198,410	+0.37(+1.28%)
Sep 26, 2018	29.76	29.76	29.04	29.06	127,367	-0.65(-2.19%)
Sep 25, 2018	29.58	29.86	29.25	29.72	258,219	+0.14(+0.47%)
Sep 24, 2018	30.14	30.14	29.39	29.58	166,870	-0.56(-1.85%)
Sep 21, 2018	30.65	31.02	29.86	30.14	1,389,078	-0.47(-1.52%)
Sep 20, 2018	30.04	30.74	30.04	30.60	381,220	+0.51(+1.70%)
Sep 19, 2018	30.23	30.65	29.86	30.09	241,901	-0.09(-0.31%)
Sep 18, 2018	29.95	30.46	29.48	30.18	163,475	+0.37(+1.25%)
Sep 17, 2018	29.76	30.32	29.72	29.81	212,564	+0.09(+0.31%)
Sep 14, 2018	29.34	29.81	29.16	29.72	204,067	+0.37(+1.27%)
Sep 13, 2018	29.39	29.39	28.92	29.34	184,732	+0.14(+0.48%)
Sep 12, 2018	29.58	29.67	29.02	29.20	311,399	-0.47(-1.57%)
Sep 11, 2018	30.04	30.23	29.53	29.67	342,735	-0.37(-1.24%)
Sep 10, 2018	30.18	30.32	29.67	30.04	337,336	+0.00(+0.00%)
Sep 07, 2018	29.76	30.09	29.50	30.04	195,050	+0.14(+0.47%)
Sep 06, 2018	29.30	30.25	29.20	29.90	408,832	+0.65(+2.23%)
Sep 05, 2018	29.39	29.86	28.55	29.25	872,187	-0.14(-0.48%)
Sep 04, 2018	29.25	29.72	28.62	29.39	684,757	+0.19(+0.64%)
Aug 31, 2018		29.20	29.20	29.20	0	-1.63(-5.29%)
Aug 30, 2018	30.42	31.21	30.18	30.83	296,008	+0.87(+2.89%)
Aug 29, 2018	29.55	30.06	29.50	29.97	331,380	+0.42(+1.42%)
Aug 28, 2018	30.15	30.20	29.50	29.55	205,252	-0.51(-1.70%)
Aug 27, 2018	29.60	30.43	29.60	30.06	330,418	+0.56(+1.89%)
Aug 24, 2018	29.46	29.88	29.46	29.50	234,922	+0.19(+0.63%)
Aug 23, 2018	29.18	29.46	28.87	29.32	295,205	+0.05(+0.16%)
Aug 22, 2018	29.50	29.88	29.22	29.27	251,304	-0.23(-0.79%)
Aug 21, 2018	29.32	29.64	29.32	29.50	399,442	+0.28(+0.95%)
Aug 20, 2018	29.13	29.46	29.09	29.22	240,201	+0.19(+0.64%)
Aug 17, 2018	29.09	29.55	28.99	29.04	226,205	-0.05(-0.16%)
Aug 16, 2018	29.04	29.83	29.04	29.09	248,919	-0.05(-0.16%)
Aug 15, 2018	29.13	29.27	28.62	29.13	217,563	+0.00(+0.00%)
Aug 14, 2018	28.90	29.60	28.90	29.13	372,166	+0.56(+1.95%)
Aug 13, 2018	28.48	28.81	28.20	28.57	372,967	+0.23(+0.82%)
Aug 10, 2018	28.25	28.67	27.97	28.34	356,419	+0.14(+0.49%)
Aug 09, 2018	27.41	28.81	26.99	28.20	939,319	+1.91(+7.24%)
Aug 08, 2018	26.30	26.62	25.83	26.30	293,831	+0.05(+0.18%)
Aug 07, 2018	26.34	26.48	25.97	26.25	133,107	-0.05(-0.18%)
Aug 06, 2018	26.07	26.34	25.93	26.30	256,381	+0.19(+0.71%)
Aug 03, 2018	26.44	26.58	25.69	26.11	215,444	-0.28(-1.06%)
Aug 02, 2018	25.97	26.58	25.69	26.39	284,808	+0.33(+1.25%)
Aug 01, 2018	25.88	26.11	25.55	26.07	239,777	+0.09(+0.36%)
Jul 31, 2018	25.32	26.07	25.14	25.97	182,563	+0.79(+3.14%)
Jul 30, 2018	25.51	25.76	25.14	25.18	169,022	-0.23(-0.91%)
Jul 27, 2018	26.02	26.02	25.37	25.41	186,711	-0.51(-1.97%)
Jul 26, 2018		26.30	25.79	25.93	204,608	-0.28(-1.06%)
Jul 25, 2018	26.44	26.48	26.07	26.20	133,678	-0.28(-1.05%)
Jul 24, 2018	26.48	26.86	26.34	26.48	144,314	+0.19(+0.71%)
Jul 23, 2018	26.58	26.62	26.13	26.30	145,372	-0.33(-1.22%)
Jul 20, 2018	26.86	26.99	26.53	26.62	96,126	-0.28(-1.04%)
Jul 19, 2018	26.81	27.09	26.62	26.90	134,481	-0.05(-0.17%)
Jul 18, 2018	26.81	26.99	26.48	26.95	137,949	+0.09(+0.35%)
Jul 17, 2018	26.58	26.99	26.53	26.86	134,018	+0.23(+0.87%)
Jul 16, 2018	26.72	26.86	26.30	26.62	182,162	-0.19(-0.69%)
Jul 13, 2018	26.67	26.99	26.67	26.81	121,087	+0.14(+0.52%)
Jul 12, 2018	26.95	27.13	26.46	26.67	183,804	-0.05(-0.17%)
Jul 11, 2018	27.13	27.46	26.62	26.72	170,239	-0.70(-2.54%)
Jul 10, 2018	27.41	27.51	27.09	27.41	200,030	-0.05(-0.17%)
Jul 09, 2018	27.46	27.55	27.23	27.46	238,852	+0.19(+0.68%)
Jul 06, 2018	27.32	27.55	27.18	27.27	207,171	+0.00(+0.00%)
Jul 05, 2018	27.23	27.32	26.86	27.27	257,054	+0.23(+0.86%)
Jul 03, 2018		27.04	27.04	27.04	0	+0.00(+0.00%)
Jul 02, 2018	26.39	27.04	26.30	27.04	282,967	+0.51(+1.93%)
Jun 29, 2018	26.58	26.99	26.48	26.53	294,367	+0.19(+0.71%)
Jun 28, 2018	26.86	26.90	26.16	26.34	223,773	-0.60(-2.24%)
Jun 27, 2018	26.86	27.18	26.72	26.95	399,236	+0.05(+0.17%)
Jun 26, 2018	26.72	26.99	26.48	26.90	373,908	+0.37(+1.40%)
Jun 25, 2018	26.62	26.86	26.46	26.53	515,820	-0.19(-0.70%)
Jun 22, 2018	26.44	26.86	26.16	26.72	1,342,442	+0.42(+1.59%)
Jun 21, 2018	26.86	26.86	26.20	26.30	235,155	-0.56(-2.08%)
Jun 20, 2018	26.81	26.95	26.58	26.86	334,731	+0.09(+0.35%)
Jun 19, 2018	26.76	26.86	26.11	26.76	362,384	-0.14(-0.52%)
Jun 18, 2018	26.90	27.09	26.62	26.90	269,776	-0.05(-0.17%)
Jun 15, 2018		27.09	26.99	26.95	386,128	-0.05(-0.17%)
Jun 14, 2018	27.04	27.09	26.76	26.99	332,384	+0.00(+0.00%)
Jun 13, 2018	27.37	27.41	26.81	26.99	495,567	-0.23(-0.85%)
Jun 12, 2018	28.16	28.34	27.13	27.23	867,508	-0.65(-2.33%)
Jun 11, 2018	27.74	28.06	27.27	27.88	372,588	+0.14(+0.50%)
Jun 08, 2018	27.18	28.11	27.18	27.74	448,213	+0.56(+2.05%)
Jun 07, 2018	27.27	27.37	26.69	27.18	535,007	-0.09(-0.34%)
Jun 06, 2018		27.41	26.44	27.27	584,121	+0.14(+0.51%)
Jun 05, 2018	26.48	27.53	26.41	27.13	873,966	+0.60(+2.28%)
Jun 04, 2018	27.32	27.41	26.30	26.53	873,164	-0.53(-1.96%)
Jun 01, 2018	27.01	27.85	27.01	27.06	586,006	+0.19(+0.69%)
May 31, 2018	26.92	28.73	26.64	26.87	661,286	-0.93(-3.33%)
May 30, 2018	26.83	27.94	26.60	27.80	1,206,085	+1.34(+5.08%)
May 29, 2018	22.80	26.87	22.25	26.46	1,456,106	+2.92(+12.40%)
May 25, 2018		23.54	23.54	23.54	0	-0.32(-1.36%)
May 24, 2018	23.96	24.05	23.72	23.86	156,342	-0.05(-0.19%)
May 23, 2018	23.82	24.05	23.63	23.91	115,892	+0.00(+0.00%)
May 22, 2018	24.42	24.51	23.86	23.91	104,309	-0.56(-2.27%)
May 21, 2018	24.28	24.56	24.23	24.46	127,911	+0.37(+1.54%)
May 18, 2018	24.00	24.26	23.91	24.09	238,447	+0.09(+0.39%)
May 17, 2018	23.91	24.19	23.86	24.00	152,882	+0.05(+0.19%)
May 16, 2018	23.86	24.19	23.45	23.96	136,433	+0.14(+0.58%)
May 15, 2018	23.72	24.05	23.63	23.82	110,252	+0.00(+0.00%)
May 14, 2018	24.09	24.21	23.77	23.82	102,694	-0.28(-1.15%)
May 11, 2018	24.23	24.46	23.91	24.09	112,564	-0.23(-0.95%)
May 10, 2018	24.23	24.60	24.19	24.33	130,720	+0.14(+0.57%)
May 09, 2018	23.77	24.28	23.63	24.19	186,906	+0.51(+2.15%)
May 08, 2018	23.35	23.77	23.35	23.68	103,875	+0.37(+1.59%)
May 07, 2018	23.07	23.45	22.94	23.31	111,985	+0.28(+1.21%)
May 04, 2018	22.80	23.21	22.47	23.03	106,915	+0.19(+0.81%)
May 03, 2018	23.03	23.07	22.70	22.84	153,192	-0.19(-0.80%)
May 02, 2018	23.21	23.54	22.98	23.03	174,720	-0.14(-0.60%)
May 01, 2018	23.31	23.45	23.03	23.17	255,268	-0.19(-0.79%)
Apr 30, 2018	23.91	24.00	23.35	23.35	161,430	-0.56(-2.33%)
Apr 27, 2018	23.96	24.05	23.72	23.91	75,361	-0.05(-0.19%)
Apr 26, 2018	24.09	24.23	23.72	23.96	131,560	-0.14(-0.58%)
Apr 25, 2018	23.82	24.19	23.68	24.09	151,981	+0.23(+0.97%)
Apr 24, 2018	24.05	24.23	23.68	23.86	369,710	+0.00(+0.00%)
Apr 23, 2018	23.77	24.00	23.63	23.86	137,322	+0.09(+0.39%)
Apr 20, 2018	23.68	24.00	23.63	23.77	189,712	+0.05(+0.20%)
Apr 19, 2018	23.68	23.82	23.45	23.72	191,253	+0.00(+0.00%)
Apr 18, 2018	23.40	23.82	23.40	23.72	176,923	+0.37(+1.59%)
Apr 17, 2018	23.31	23.54	23.17	23.35	114,336	+0.19(+0.80%)
Apr 16, 2018	22.75	23.21	22.68	23.17	321,114	+0.70(+3.09%)
Apr 13, 2018	22.84	22.87	22.43	22.47	178,768	-0.32(-1.42%)
Apr 12, 2018	22.98	22.98	22.70	22.80	216,988	+0.05(+0.20%)
Apr 11, 2018	22.70	23.07	22.66	22.75	226,819	-0.14(-0.61%)
Apr 10, 2018	23.21	23.26	22.84	22.89	258,526	-0.09(-0.40%)
Apr 09, 2018	23.40	23.68	22.94	22.98	143,736	-0.32(-1.39%)
Apr 06, 2018	23.82	24.05	23.07	23.31	311,585	-0.79(-3.27%)
Apr 05, 2018	23.63	24.21	23.58	24.09	204,303	+0.60(+2.56%)
Apr 04, 2018	23.07	23.63	23.03	23.49	175,371	+0.00(+0.00%)
Apr 03, 2018	23.07	23.63	22.89	23.49	185,487	+0.56(+2.42%)
Apr 02, 2018	23.96	24.00	22.61	22.94	328,036	-1.07(-4.44%)
Mar 29, 2018		24.00	24.00	24.00	0	+0.56(+2.37%)
Mar 28, 2018	23.54	23.91	23.31	23.45	315,484	+0.05(+0.20%)
Mar 27, 2018	24.09	24.09	23.26	23.40	259,906	-0.83(-3.44%)
Mar 26, 2018	23.77	24.23	23.77	24.23	242,599	+0.93(+3.98%)
Mar 23, 2018	24.00	24.23	23.31	23.31	340,963	-0.70(-2.90%)
Mar 22, 2018	24.65	24.88	23.91	24.00	447,492	-0.83(-3.36%)
Mar 21, 2018	24.74	25.02	24.23	24.84	140,140	+0.19(+0.75%)
Mar 20, 2018	24.79	24.97	24.51	24.65	236,787	-0.19(-0.75%)
Mar 19, 2018	24.56	24.88	24.28	24.84	256,185	+0.28(+1.13%)
Mar 16, 2018	24.00	24.88	23.91	24.56	537,881	+0.51(+2.12%)
Mar 15, 2018	24.74	24.74	23.96	24.05	203,025	-0.70(-2.81%)
Mar 14, 2018	24.60	24.60	24.28	24.74	201,670	+0.19(+0.75%)
Mar 13, 2018	25.07	25.11	24.46	24.56	268,991	-0.37(-1.49%)
Mar 12, 2018	25.11	25.11	24.60	24.93	260,621	-0.23(-0.92%)
Mar 09, 2018	24.65	25.30	24.56	25.16	345,627	+0.74(+3.04%)
Mar 08, 2018	24.65	24.79	24.14	24.42	177,035	-0.14(-0.57%)
Mar 07, 2018		24.70	24.16	24.56	217,668	+0.05(+0.19%)
Mar 06, 2018	24.37	24.56	24.09	24.51	171,821	+0.32(+1.34%)
Mar 05, 2018	23.96	24.37	23.77	24.19	188,524	+0.14(+0.58%)
Mar 02, 2018	23.54	24.19	23.40	24.05	273,364	+0.19(+0.78%)
Mar 01, 2018	23.77	24.14	23.49	23.86	310,497	+0.19(+0.78%)
Feb 28, 2018	24.42	24.42	23.58	23.68	278,750	-0.54(-2.22%)
Feb 27, 2018	24.82	24.91	24.21	24.21	310,880	-0.65(-2.60%)
Feb 26, 2018	24.49	24.86	24.12	24.86	294,384	+0.42(+1.70%)
Feb 23, 2018	25.00	25.05	24.40	24.45	241,337	-0.42(-1.67%)
Feb 22, 2018			24.58	24.86	276,817	+0.18(+0.75%)
Feb 21, 2018	24.95	25.28	24.68	24.68	252,066	-0.32(-1.29%)
Feb 20, 2018	24.86	25.42	24.86	25.00	359,549	+0.05(+0.19%)
Feb 16, 2018		24.95	24.95	24.95	0	-0.23(-0.92%)
Feb 15, 2018	25.00	26.02	24.91	25.18	592,579	+0.32(+1.30%)
Feb 14, 2018	24.82	25.23	24.75	24.86	357,750	-0.28(-1.10%)
Feb 13, 2018	24.35	25.18	24.31	25.14	744,556	+0.65(+2.64%)
Feb 12, 2018	23.24	25.02	23.24	24.49	838,439	+1.39(+6.00%)
Feb 09, 2018	22.60	23.75	22.60	23.11	791,478	+0.88(+3.95%)
Feb 08, 2018	21.30	22.92	21.30	22.23	535,567	+1.57(+7.61%)
Feb 07, 2018	20.66	20.93	20.43	20.66	294,444	-0.09(-0.45%)
Feb 06, 2018	20.24	20.89	20.06	20.75	251,873	-0.18(-0.88%)
Feb 05, 2018	21.53	21.58	20.80	20.93	158,267	-0.74(-3.41%)
Feb 02, 2018	22.04	22.04	21.58	21.67	271,914	-0.60(-2.70%)
Feb 01, 2018	22.83	22.83	22.23	22.27	223,594	-0.55(-2.43%)
Jan 31, 2018	22.74	23.06	22.69	22.83	226,667	+0.18(+0.82%)
Jan 30, 2018	22.41	22.87	22.37	22.64	228,701	+0.09(+0.41%)
Jan 29, 2018	22.64	22.87	22.37	22.55	195,517	-0.28(-1.21%)
Jan 26, 2018	23.11	23.11	22.64	22.83	164,578	-0.23(-1.00%)
Jan 25, 2018	22.92	23.06	22.60	23.06	186,572	+0.28(+1.22%)
Jan 24, 2018	22.69	22.97	22.46	22.78	282,387	+0.14(+0.61%)
Jan 23, 2018	22.14	22.83	22.14	22.64	190,425	+0.42(+1.87%)
Jan 22, 2018	22.23	22.27	22.00	22.23	182,241	+0.05(+0.21%)
Jan 19, 2018	21.95	22.23	21.90	22.18	139,253	+0.18(+0.84%)
Jan 18, 2018	22.14	22.20	21.86	22.00	176,280	-0.05(-0.21%)
Jan 17, 2018	22.23	22.32	22.00	22.04	187,401	-0.09(-0.42%)
Jan 16, 2018	22.92	23.06	22.04	22.14	242,249	-0.65(-2.84%)
Jan 12, 2018		22.78	22.78	22.78	0	+0.09(+0.41%)
Jan 11, 2018	22.46	22.74	22.23	22.69	172,780	+0.37(+1.66%)
Jan 10, 2018		22.97	22.27	22.32	236,338	-0.65(-2.82%)
Jan 09, 2018	22.41	23.24	22.27	22.97	303,227	+0.60(+2.69%)
Jan 08, 2018	21.90	22.50	21.86	22.37	164,818	+0.42(+1.89%)
Jan 05, 2018	22.00	22.18	21.81	21.95	153,206	-0.05(-0.21%)
Jan 04, 2018	22.27	22.27	21.79	22.00	227,043	-0.14(-0.63%)
Jan 03, 2018	22.14	22.37	22.04	22.14	225,009	+0.00(+0.00%)
Jan 02, 2018	22.18	22.23	21.86	22.14	146,525	+0.09(+0.42%)
Dec 29, 2017		22.04	22.04	22.04	0	-0.28(-1.24%)
Dec 28, 2017	22.04	22.32	21.90	22.32	159,354	+0.42(+1.90%)
Dec 27, 2017	21.95	22.09	21.77	21.90	165,363	-0.14(-0.63%)
Dec 26, 2017	21.86	22.04	21.58	22.04	147,360	+0.18(+0.85%)
Dec 22, 2017	21.81	21.90	21.49	21.86	223,414	+0.09(+0.42%)
Dec 21, 2017	21.53	21.86	21.16	21.77	199,548	+0.28(+1.29%)
Dec 20, 2017	21.53	21.86	20.98	21.49	251,428	+0.09(+0.43%)
Dec 19, 2017	21.90	22.04	21.30	21.40	244,998	-0.55(-2.53%)
Dec 18, 2017	21.16	22.00	21.16	21.95	271,745	+0.92(+4.40%)
Dec 15, 2017	20.89	21.53	20.84	21.03	1,075,556	+0.28(+1.34%)
Dec 14, 2017	21.40	21.40	20.66	20.75	360,213	-0.65(-3.02%)
Dec 13, 2017	20.89	21.58	20.80	21.40	324,454	+0.51(+2.43%)
Dec 12, 2017	21.21	21.21	20.80	20.89	213,770	-0.23(-1.09%)
Dec 11, 2017	21.44	21.53	21.03	21.12	197,746	-0.28(-1.30%)
Dec 08, 2017	21.49	21.58	21.26	21.40	132,404	+0.00(+0.00%)
Dec 07, 2017	21.30	21.58	21.21		370,689	+0.00(+0.00%)
Dec 06, 2017	21.58	21.77	21.35	21.40	218,731	-0.32(-1.49%)
Dec 05, 2017	22.04	22.04	21.67	21.72	199,475	-0.32(-1.47%)
Dec 04, 2017	22.00	22.09	21.88	22.04	315,319	+0.32(+1.49%)
Dec 01, 2017	21.95	22.04	21.49	21.72	268,443	-0.18(-0.84%)
Nov 30, 2017	22.55	22.55	21.86	21.90	394,623	-0.58(-2.59%)
Nov 29, 2017	21.84	22.58	21.84	22.49	494,033	+0.60(+2.74%)
Nov 28, 2017	21.56	22.03	21.38	21.89	594,487	+0.41(+1.93%)
Nov 27, 2017	21.75	21.89	21.38	21.47	246,043	-0.18(-0.85%)
Nov 24, 2017	21.61	21.84	21.61	21.66	201,696	+0.05(+0.21%)
Nov 22, 2017	21.52	21.93	21.43	21.61	338,241	+0.09(+0.43%)
Nov 21, 2017	21.15	21.56	21.10	21.52	320,315	+0.51(+2.41%)
Nov 20, 2017	20.55	21.08	20.49	21.01	518,842	+0.51(+2.47%)
Nov 17, 2017	20.00	20.69	20.00	20.50	302,844	+0.41(+2.06%)
Nov 16, 2017	19.72	20.27	19.63	20.09	318,799	+0.46(+2.35%)
Nov 15, 2017	19.49	19.86	19.35	19.63	399,912	+0.00(+0.00%)
Nov 14, 2017	19.77	19.81	19.45	19.63	360,860	-0.09(-0.47%)
Nov 13, 2017	19.86	20.32	19.68	19.72	443,695	-0.23(-1.15%)
Nov 10, 2017	19.63	20.18	19.54	19.95	310,537	+0.32(+1.64%)
Nov 09, 2017	19.21	19.81	19.21	19.63	290,226	+0.23(+1.19%)
Nov 08, 2017	19.68	19.73	19.33	19.40	316,980	-0.41(-2.09%)
Nov 07, 2017	19.95	20.14	19.45	19.81	473,770	-0.18(-0.92%)
Nov 06, 2017	19.63	20.41	19.63	20.00	525,410	+0.37(+1.88%)
Nov 03, 2017	18.94	20.00	18.80	19.63	812,174	+0.83(+4.41%)
Nov 02, 2017	17.97	19.21	17.60	18.80	1,002,634	+0.97(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.