Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	117.79	118.06	114.11	114.93	935,107	-2.86(-2.43%)
Oct 28, 2022	122.71	123.54	116.31	117.78	984,535	-5.42(-4.40%)
Oct 27, 2022	123.60	125.22	122.02	123.21	572,052	+0.90(+0.74%)
Oct 26, 2022	123.75	125.66	122.14	122.31	702,430	-1.65(-1.33%)
Oct 25, 2022	120.92	125.49	120.75	123.95	561,392	+3.37(+2.80%)
Oct 24, 2022	119.39	120.84	117.87	120.58	514,563	+1.65(+1.38%)
Oct 21, 2022	115.84	119.54	114.48	118.93	1,165,185	+3.11(+2.69%)
Oct 20, 2022	119.84	121.22	114.46	115.82	440,902	-4.32(-3.60%)
Oct 19, 2022	123.70	124.90	119.05	120.14	907,092	-5.34(-4.25%)
Oct 18, 2022	128.64	129.20	124.02	125.48	673,997	+0.89(+0.72%)
Oct 17, 2022	122.24	125.18	121.52	124.59	508,508	+5.82(+4.90%)
Oct 14, 2022	126.93	127.06	118.48	118.76	462,361	-6.70(-5.34%)
Oct 13, 2022	122.22	127.36	119.66	125.46	452,305	-0.18(-0.14%)
Oct 12, 2022	127.98	127.98	125.38	125.64	302,521	-2.12(-1.66%)
Oct 11, 2022	127.71	129.96	126.24	127.76	364,019	-0.58(-0.46%)
Oct 10, 2022	129.21	129.39	127.03	128.34	395,223	-0.39(-0.30%)
Oct 07, 2022	131.21	132.21	127.69	128.73	348,343	-4.32(-3.25%)
Oct 06, 2022	132.90	135.40	132.89	133.06	667,669	-0.73(-0.55%)
Oct 05, 2022	132.03	135.28	131.45	133.79	511,823	-0.35(-0.26%)
Oct 04, 2022	132.00	134.31	131.29	134.14	564,457	+5.93(+4.63%)
Oct 03, 2022	124.34	129.01	123.18	128.21	721,088	+4.86(+3.94%)
Sep 30, 2022	121.61	125.06	121.35	123.35	571,142	+1.38(+1.13%)
Sep 29, 2022	122.36	123.26	120.64	121.97	513,303	-2.56(-2.05%)
Sep 28, 2022	120.25	124.97	119.73	124.53	660,423	+5.34(+4.48%)
Sep 27, 2022	120.72	121.59	118.27	119.19	848,965	+0.55(+0.46%)
Sep 26, 2022	120.74	123.83	118.49	118.64	764,314	-2.66(-2.19%)
Sep 23, 2022	121.86	122.91	118.78	121.30	849,948	-2.60(-2.10%)
Sep 22, 2022	129.21	129.93	123.32	123.90	795,138	-6.02(-4.63%)
Sep 21, 2022	132.95	134.49	129.88	129.92	438,147	-1.60(-1.21%)
Sep 20, 2022	132.83	133.22	129.92	131.52	580,836	-3.14(-2.33%)
Sep 19, 2022	129.00	134.83	129.00	134.66	518,122	+3.97(+3.04%)
Sep 16, 2022	131.41	132.11	128.81	130.69	1,052,958	-3.09(-2.31%)
Sep 15, 2022	132.89	135.06	132.58	133.79	574,354	-0.58(-0.43%)
Sep 14, 2022	135.04	135.38	132.90	134.37	612,612	+0.20(+0.15%)
Sep 13, 2022	135.38	137.66	133.60	134.17	605,665	-5.32(-3.82%)
Sep 12, 2022	138.78	140.34	137.59	139.49	542,334	+0.84(+0.61%)
Sep 09, 2022	138.56	139.71	137.21	138.65	661,767	+1.30(+0.95%)
Sep 08, 2022	133.68	138.04	132.90	137.35	1,138,714	+2.69(+2.00%)
Sep 07, 2022	133.47	134.86	132.70	134.66	821,703	+1.58(+1.18%)
Sep 06, 2022	132.90	133.36	130.72	133.09	689,894	+0.72(+0.55%)
Sep 02, 2022	134.41	135.13	131.31	132.36	553,616	+0.46(+0.35%)
Sep 01, 2022	132.76	134.27	129.91	131.91	710,999	-2.68(-1.99%)
Aug 31, 2022	137.19	137.80	134.28	134.58	601,953	-1.53(-1.12%)
Aug 30, 2022	137.78	138.40	135.39	136.11	504,055	-0.78(-0.57%)
Aug 29, 2022	135.26	138.94	134.21	136.89	499,528	-0.56(-0.40%)
Aug 26, 2022	143.42	143.68	136.99	137.45	474,759	-5.48(-3.83%)
Aug 25, 2022	142.54	143.53	141.15	142.93	464,375	+1.54(+1.09%)
Aug 24, 2022	139.96	141.75	139.32	141.39	580,506	+1.33(+0.95%)
Aug 23, 2022	140.17	142.53	138.76	140.06	560,669	-0.44(-0.31%)
Aug 22, 2022	139.90	142.97	139.39	140.50	503,964	-1.79(-1.26%)
Aug 19, 2022	145.18	145.18	141.64	142.29	785,961	-4.25(-2.90%)
Aug 18, 2022	143.68	147.11	142.46	146.54	770,822	+4.13(+2.90%)
Aug 17, 2022	146.14	146.14	137.12	142.41	1,452,376	-9.03(-5.96%)
Aug 16, 2022	146.56	151.97	146.22	151.44	748,105	+2.33(+1.56%)
Aug 15, 2022	146.05	149.17	145.61	149.11	600,141	+1.90(+1.29%)
Aug 12, 2022	143.42	147.91	142.23	147.21	706,434	+4.17(+2.92%)
Aug 11, 2022	142.12	146.84	141.46	143.04	678,244	+1.27(+0.89%)
Aug 10, 2022	141.70	143.39	139.37	141.77	843,082	+3.29(+2.38%)
Aug 09, 2022	139.70	140.18	136.88	138.48	847,843	-2.77(-1.96%)
Aug 08, 2022	138.84	142.77	138.84	141.25	1,011,288	+2.74(+1.98%)
Aug 05, 2022	135.75	138.61	130.53	138.51	1,568,340	+2.93(+2.16%)
Aug 04, 2022	123.86	135.66	122.28	135.57	1,780,627	+16.22(+13.59%)
Aug 03, 2022	118.39	119.65	117.53	119.35	566,724	+1.82(+1.55%)
Aug 02, 2022	116.96	118.16	116.14	117.53	543,490	-0.16(-0.14%)
Aug 01, 2022	116.23	118.45	114.94	117.69	641,154	+0.17(+0.14%)
Jul 29, 2022	115.02	117.79	114.07	117.52	765,054	+3.16(+2.76%)
Jul 28, 2022	109.36	114.42	109.00	114.36	613,256	+5.56(+5.11%)
Jul 27, 2022	107.44	109.36	106.22	108.80	1,310,915	+2.11(+1.98%)
Jul 26, 2022	103.94	106.98	103.12	106.69	1,223,854	+2.10(+2.01%)
Jul 25, 2022	104.00	104.83	102.78	104.59	708,383	+0.80(+0.77%)
Jul 22, 2022	101.28	103.80	101.27	103.79	452,938	+2.90(+2.88%)
Jul 21, 2022	99.64	100.91	98.63	100.88	482,738	+0.28(+0.28%)
Jul 20, 2022	98.16	101.23	98.16	100.61	387,574	+2.15(+2.18%)
Jul 19, 2022	95.51	99.01	95.51	98.46	505,895	+4.17(+4.42%)
Jul 18, 2022	94.65	96.41	94.10	94.28	308,276	+0.93(+1.00%)
Jul 15, 2022	93.25	93.96	91.27	93.35	247,746	+1.97(+2.16%)
Jul 14, 2022	88.92	91.42	88.77	91.38	369,837	+0.19(+0.21%)
Jul 13, 2022	90.45	92.55	88.82	91.19	461,188	-1.52(-1.64%)
Jul 12, 2022	93.98	95.04	91.84	92.71	548,961	-1.27(-1.35%)
Jul 11, 2022	96.04	97.00	93.93	93.98	408,226	-3.14(-3.23%)
Jul 08, 2022	97.40	98.07	96.65	97.12	485,895	+0.01(+0.01%)
Jul 07, 2022	94.69	97.20	94.28	97.11	588,165	+3.85(+4.13%)
Jul 06, 2022	93.13	93.99	91.88	93.25	634,494	+0.72(+0.78%)
Jul 05, 2022	89.43	92.64	89.18	92.53	650,782	+1.48(+1.62%)
Jul 01, 2022	88.52	91.63	88.52	91.05	635,075	+1.80(+2.02%)
Jun 30, 2022	88.37	90.74	87.83	89.25	765,461	-0.26(-0.29%)
Jun 29, 2022	89.44	89.97	87.64	89.51	623,214	+0.04(+0.04%)
Jun 28, 2022	88.40	90.46	88.40	89.47	714,792	+1.42(+1.61%)
Jun 27, 2022	87.35	88.94	86.47	88.05	369,688	+1.07(+1.23%)
Jun 24, 2022	84.41	87.55	84.14	86.98	655,002	+3.74(+4.49%)
Jun 23, 2022	82.17	83.90	81.59	83.25	648,900	+1.15(+1.40%)
Jun 22, 2022	81.07	82.78	80.07	82.10	1,300,116	-0.14(-0.17%)
Jun 21, 2022	82.43	83.33	80.14	82.23	1,352,159	+1.17(+1.44%)
Jun 17, 2022	84.47	86.07	80.96	81.07	1,519,789	-3.46(-4.09%)
Jun 16, 2022	87.99	89.10	83.83	84.52	1,009,974	-7.70(-8.35%)
Jun 15, 2022	91.72	94.02	90.87	92.22	915,787	+1.08(+1.19%)
Jun 14, 2022	90.67	91.70	88.54	91.14	760,484	+1.17(+1.30%)
Jun 13, 2022	92.59	93.38	88.47	89.97	1,312,956	-5.60(-5.86%)
Jun 10, 2022	103.05	104.03	95.31	95.57	772,692	-11.21(-10.50%)
Jun 09, 2022	106.75	109.15	106.75	106.78	498,844	-1.38(-1.27%)
Jun 08, 2022	110.67	111.43	105.61	108.16	416,028	-3.65(-3.26%)
Jun 07, 2022	110.80	113.00	110.24	111.80	778,746	-0.08(-0.07%)
Jun 06, 2022	113.26	113.38	111.06	111.88	466,684	-0.45(-0.40%)
Jun 03, 2022	111.95	113.64	110.25	112.33	281,336	-0.99(-0.87%)
Jun 02, 2022	110.16	113.43	110.16	113.32	283,332	+3.56(+3.24%)
Jun 01, 2022	109.27	110.25	107.17	109.76	551,617	+1.25(+1.15%)
May 31, 2022	108.79	109.44	106.08	108.51	721,399	-1.03(-0.94%)
May 27, 2022	108.88	109.70	108.05	109.54	327,626	+2.29(+2.13%)
May 26, 2022	108.24	109.53	105.98	107.26	420,307	+0.58(+0.55%)
May 25, 2022	105.39	107.26	104.46	106.67	337,476	+0.95(+0.90%)
May 24, 2022	107.22	108.17	102.67	105.72	377,797	-1.69(-1.58%)
May 23, 2022	104.69	108.33	104.26	107.42	447,340	+3.57(+3.44%)
May 20, 2022	103.82	104.15	100.78	103.84	600,740	+1.02(+0.99%)
May 19, 2022	101.95	104.48	99.63	102.82	549,558	+4.54(+4.62%)
May 18, 2022	101.79	102.72	97.45	98.28	480,762	-5.16(-4.99%)
May 17, 2022	102.55	103.55	100.08	103.44	598,564	+3.69(+3.70%)
May 16, 2022	99.63	101.74	98.49	99.75	498,469	-0.45(-0.45%)
May 13, 2022	96.50	101.69	96.50	100.20	406,024	+4.40(+4.60%)
May 12, 2022	91.48	96.26	91.34	95.80	405,327	+3.20(+3.45%)
May 11, 2022	93.97	97.69	92.34	92.60	518,114	-1.93(-2.04%)
May 10, 2022	95.31	97.03	92.84	94.53	408,128	+0.88(+0.94%)
May 09, 2022	96.13	98.25	92.97	93.65	536,525	-4.68(-4.76%)
May 06, 2022	99.83	99.83	96.61	98.33	615,773	-2.36(-2.34%)
May 05, 2022	105.12	106.09	98.98	100.69	576,086	-5.70(-5.36%)
May 04, 2022	104.36	106.53	100.45	106.39	431,047	+1.53(+1.45%)
May 03, 2022	101.55	105.38	101.29	104.86	444,172	+2.91(+2.85%)
May 02, 2022	101.35	102.85	98.74	101.95	394,486	+0.53(+0.53%)
Apr 29, 2022	103.21	104.79	101.25	101.42	355,304	-2.82(-2.71%)
Apr 28, 2022	102.72	105.43	98.30	104.24	348,359	+3.44(+3.41%)
Apr 27, 2022	102.66	103.21	99.55	100.80	397,035	-1.99(-1.94%)
Apr 26, 2022	106.75	107.14	102.44	102.79	265,878	-5.07(-4.70%)
Apr 25, 2022	103.34	108.02	101.70	107.86	297,837	+3.04(+2.90%)
Apr 22, 2022	107.40	108.15	104.18	104.82	349,616	-2.96(-2.75%)
Apr 21, 2022	113.66	114.00	107.02	107.78	243,141	-3.71(-3.33%)
Apr 20, 2022	111.85	112.98	110.89	111.49	176,626	+1.19(+1.08%)
Apr 19, 2022	106.43	110.54	106.43	110.31	228,908	+4.11(+3.87%)
Apr 18, 2022	106.69	107.89	105.04	106.20	190,866	-0.78(-0.73%)
Apr 14, 2022	110.33	110.73	106.53	106.98	296,843	-2.81(-2.56%)
Apr 13, 2022	107.80	110.44	107.37	109.79	173,855	+1.77(+1.64%)
Apr 12, 2022	110.18	113.95	107.69	108.02	304,378	-0.28(-0.26%)
Apr 11, 2022	105.96	109.91	105.96	108.30	439,272	+1.16(+1.08%)
Apr 08, 2022	109.39	109.81	107.01	107.14	500,339	-2.15(-1.97%)
Apr 07, 2022	109.06	110.66	108.24	109.29	387,319	-0.38(-0.34%)
Apr 06, 2022	112.26	113.23	107.39	109.66	630,515	-4.30(-3.77%)
Apr 05, 2022	120.53	120.73	112.75	113.96	549,429	-7.02(-5.80%)
Apr 04, 2022	117.95	121.42	116.42	120.98	303,040	+2.13(+1.79%)
Apr 01, 2022	118.74	119.58	117.04	118.85	310,439	+1.25(+1.06%)
Mar 31, 2022	122.35	122.91	117.56	117.60	485,175	-5.26(-4.28%)
Mar 30, 2022	124.60	128.37	122.43	122.86	272,907	-2.80(-2.23%)
Mar 29, 2022	121.73	126.86	121.23	125.66	421,930	+6.40(+5.36%)
Mar 28, 2022	119.41	120.76	117.48	119.26	449,915	-0.11(-0.09%)
Mar 25, 2022	120.51	120.74	118.08	119.37	382,483	-1.11(-0.92%)
Mar 24, 2022	122.00	122.60	119.73	120.48	572,096	-1.01(-0.83%)
Mar 23, 2022	122.11	123.11	120.30	121.49	311,358	-1.86(-1.51%)
Mar 22, 2022	122.59	125.22	122.18	123.35	373,395	+0.32(+0.26%)
Mar 21, 2022	121.46	123.58	120.09	123.04	482,007	+1.74(+1.44%)
Mar 18, 2022	118.76	122.57	117.77	121.29	652,939	+1.42(+1.18%)
Mar 17, 2022	117.05	120.97	117.05	119.88	388,152	+1.32(+1.11%)
Mar 16, 2022	117.37	120.17	115.65	118.56	728,022	+2.44(+2.10%)
Mar 15, 2022	114.86	117.47	114.44	116.13	508,009	+2.16(+1.89%)
Mar 14, 2022	115.02	116.76	113.04	113.97	310,503	-0.40(-0.35%)
Mar 11, 2022	115.66	117.46	112.88	114.36	585,061	+2.99(+2.68%)
Mar 10, 2022	110.32		108.00	111.38	560,303	-1.69(-1.50%)
Mar 09, 2022	111.32	114.63	110.57	113.07	341,443	+4.82(+4.45%)
Mar 08, 2022	110.67	110.92	105.74	108.25	740,042	-1.58(-1.44%)
Mar 07, 2022	121.10	121.91	109.64	109.83	528,589	-10.18(-8.48%)
Mar 04, 2022	121.26	122.24	117.79	120.01	352,832	-2.26(-1.85%)
Mar 03, 2022	123.87	125.94	121.33	122.26	330,660	-2.38(-1.91%)
Mar 02, 2022	119.05	125.47	118.03	124.64	625,194	+7.04(+5.98%)
Mar 01, 2022	118.43	119.46	115.86	117.60	587,795	+2.07(+1.79%)
Feb 28, 2022	113.13	116.33	112.34	115.53	377,770	+0.42(+0.36%)
Feb 25, 2022	109.43	115.22	110.94	115.12	427,395	+6.49(+5.97%)
Feb 24, 2022	102.25	108.71	99.89	108.63	523,166	+2.35(+2.21%)
Feb 23, 2022	111.28	112.25	106.18	106.28	529,826	-4.06(-3.68%)
Feb 22, 2022	113.70	115.43	110.22	110.34	424,522	-4.93(-4.28%)
Feb 18, 2022				115.28	0	-2.20(-1.87%)
Feb 17, 2022	118.89	119.97	116.46	117.47	484,162	-2.73(-2.27%)
Feb 16, 2022	119.42	121.19	118.37	120.20	430,240	+0.27(+0.22%)
Feb 15, 2022	114.67	120.20	114.67	119.93	421,946	+6.34(+5.58%)
Feb 14, 2022	114.20	116.66	112.61	113.59	355,935	-1.18(-1.03%)
Feb 11, 2022	117.48	118.52	113.23	114.77	481,383	-1.86(-1.59%)
Feb 10, 2022	115.95	119.48	114.85	116.63	398,014	-1.52(-1.29%)
Feb 09, 2022	117.79	119.14	115.87	118.15	484,780	+2.07(+1.78%)
Feb 08, 2022	110.27	117.87	108.56	116.09	607,787	+5.17(+4.66%)
Feb 07, 2022	119.38	120.16	110.22	110.91	806,832	-9.51(-7.90%)
Feb 04, 2022	118.67	123.49	116.08	120.43	768,942	+1.80(+1.52%)
Feb 03, 2022	114.16	121.46		118.63	891,683	+4.71(+4.13%)
Feb 02, 2022	113.82	115.04	111.20	113.92	559,842	+0.16(+0.14%)
Feb 01, 2022	112.34	114.08	110.68	113.76	479,654	+1.93(+1.72%)
Jan 31, 2022	106.86	111.99		111.83	523,105	+4.72(+4.40%)
Jan 28, 2022	102.36	107.11	100.86	107.12	303,438	+4.13(+4.01%)
Jan 27, 2022	107.33	108.57	102.55	102.98	296,284	-3.78(-3.54%)
Jan 26, 2022	108.78	112.89	106.38	106.76	989,839	+0.54(+0.51%)
Jan 25, 2022	110.53	111.84	105.92	106.22	430,924	-6.39(-5.67%)
Jan 24, 2022	106.97	113.08	105.13	112.61	381,334	+2.19(+1.98%)
Jan 21, 2022	111.43	113.32	108.78	110.42	345,012	-1.83(-1.63%)
Jan 20, 2022	115.63	117.75	112.07	112.25	214,798	-3.19(-2.77%)
Jan 19, 2022	116.72	118.15	114.25	115.44	315,979	-0.28(-0.24%)
Jan 18, 2022	115.43	117.21	114.87	115.72	358,379	-2.36(-2.00%)
Jan 14, 2022				118.08	0	-5.61(-4.53%)
Jan 13, 2022	126.11	126.89	123.25	123.69	241,627	-1.48(-1.18%)
Jan 12, 2022	126.44	128.04	124.53	125.17	193,734	+0.15(+0.12%)
Jan 11, 2022	124.32	125.12	122.22	125.03	205,498	+1.41(+1.14%)
Jan 10, 2022	123.06	124.15	119.89	123.61	520,593	-0.93(-0.75%)
Jan 07, 2022	128.44	130.12	124.52	124.54	300,949	-4.50(-3.49%)
Jan 06, 2022	128.69	130.62	128.18	129.04	228,205	-0.30(-0.23%)
Jan 05, 2022	134.49	136.39	129.01	129.34	340,617	-5.56(-4.12%)
Jan 04, 2022	133.88	136.11	133.38	134.90	270,966	+1.93(+1.45%)
Jan 03, 2022	134.87	135.45	130.82	132.97	198,927	-1.65(-1.23%)
Dec 31, 2021	133.18	135.21	132.58	134.62	137,492	+1.61(+1.21%)
Dec 30, 2021	134.27	135.14	132.10	133.01	305,183	-0.94(-0.70%)
Dec 29, 2021	133.24	134.66	132.46	133.95	340,883	+0.57(+0.43%)
Dec 28, 2021	134.50	134.58	132.83	133.37	179,641	-0.78(-0.58%)
Dec 27, 2021	132.91	134.33	131.62	134.15	162,423	+2.05(+1.55%)
Dec 23, 2021	132.68	134.47	131.88	132.11	145,558	-0.15(-0.11%)
Dec 22, 2021	128.20	132.66	127.43	132.25	494,619	+4.58(+3.59%)
Dec 21, 2021	124.68	127.98	124.55	127.68	305,938	+4.65(+3.78%)
Dec 20, 2021	125.74	125.74	120.27	123.03	379,650	-3.69(-2.91%)
Dec 17, 2021	128.01	128.85	125.42	126.72	629,756	-2.75(-2.12%)
Dec 16, 2021	131.19	133.61	128.45	129.47	544,268	-1.53(-1.17%)
Dec 15, 2021	125.84	131.69	124.43	131.00	567,903	+2.98(+2.33%)
Dec 14, 2021	131.04	131.39	126.89	128.02	617,787	-3.50(-2.66%)
Dec 13, 2021	132.22	133.31	131.09	131.52	243,677	-0.69(-0.52%)
Dec 10, 2021	134.60	136.07	130.76	132.22	358,511	-2.10(-1.56%)
Dec 09, 2021	134.21	136.49	133.68	134.31	481,516	-0.66(-0.49%)
Dec 08, 2021	132.55	135.86	132.14	134.97	353,782	+2.40(+1.81%)
Dec 07, 2021	127.86	133.81	127.28	132.57	433,132	+6.56(+5.20%)
Dec 06, 2021	125.75	127.45	124.02	126.02	343,324	+2.06(+1.66%)
Dec 03, 2021	125.56	125.77	121.58	123.96	277,249	-0.80(-0.64%)
Dec 02, 2021	120.74	125.72	120.21	124.76	320,227	+4.60(+3.83%)
Dec 01, 2021	124.58	127.39	119.83	120.16	369,638	-2.18(-1.78%)
Nov 30, 2021	125.54	126.49	121.35	122.34	371,466	-3.69(-2.93%)
Nov 29, 2021	125.80	127.40	124.70	126.03	433,654	+1.80(+1.45%)
Nov 26, 2021	124.39	125.88	123.13	124.23	223,304	-2.39(-1.89%)
Nov 24, 2021	129.04	130.91	125.08	126.62	298,396	-2.82(-2.18%)
Nov 23, 2021	129.89	131.33	128.64	129.43	308,052	-0.47(-0.37%)
Nov 22, 2021	129.82	133.23	128.71	129.91	468,059	+0.91(+0.70%)
Nov 19, 2021	129.19	131.13	128.10	129.00	447,002	-0.10(-0.08%)
Nov 18, 2021	126.83	129.55	125.25	129.10	484,106	+2.85(+2.25%)
Nov 17, 2021	128.58	129.16	125.54	126.25	329,299	-2.71(-2.10%)
Nov 16, 2021	127.69	129.62	127.43	128.96	266,125	+0.49(+0.38%)
Nov 15, 2021	129.15	129.78	127.36	128.47	303,388	-0.18(-0.14%)
Nov 12, 2021	129.91	130.61	127.66	128.64	453,304	-0.31(-0.24%)
Nov 11, 2021	128.87	130.38	128.04	128.95	359,865	+0.73(+0.57%)
Nov 10, 2021	129.55			128.22	374,528	-2.78(-2.12%)
Nov 09, 2021	130.00	131.54	129.06	130.99	457,366	+1.70(+1.31%)
Nov 08, 2021	123.50	130.44	123.50	129.29	809,296	+6.95(+5.68%)
Nov 05, 2021	121.35	123.75	120.46	122.35	499,513	+3.10(+2.60%)
Nov 04, 2021	108.15	120.64	108.15	119.25	901,666	+8.58(+7.75%)
Nov 03, 2021	111.85	112.64	109.98	110.67	213,885	-1.70(-1.51%)
Nov 02, 2021	112.98	113.48	111.06	112.37	228,345	+0.34(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.