Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	107.15	108.29	106.16	106.52	421,808	-0.14(-0.13%)
Oct 30, 2023	105.92	107.21	104.92	106.66	518,816	+1.60(+1.52%)
Oct 27, 2023	104.22	106.04	102.02	105.06	604,568	+1.19(+1.14%)
Oct 26, 2023	105.06	105.74	102.80	103.88	1,034,218	-0.79(-0.75%)
Oct 25, 2023	106.83	106.88	104.64	104.67	568,411	-3.21(-2.98%)
Oct 24, 2023	109.07	109.91	107.45	107.88	346,799	-0.21(-0.19%)
Oct 23, 2023	108.80	110.27	107.81	108.08	567,298	-0.91(-0.83%)
Oct 20, 2023	110.56	111.83	108.73	108.99	902,261	-0.90(-0.82%)
Oct 19, 2023	112.81	113.73	109.33	109.89	853,186	-3.25(-2.87%)
Oct 18, 2023	116.28	116.78	112.87	113.14	528,368	-4.68(-3.97%)
Oct 17, 2023	116.81	119.95	116.70	117.82	488,393	+0.26(+0.22%)
Oct 16, 2023	117.22	118.67	115.56	117.56	357,538	+1.90(+1.65%)
Oct 13, 2023	119.02	119.24	114.94	115.65	304,703	-3.16(-2.66%)
Oct 12, 2023	122.42	122.64	117.34	118.81	453,670	-4.08(-3.32%)
Oct 11, 2023	118.67	123.06	118.25	122.89	500,371	+4.21(+3.54%)
Oct 10, 2023	117.97	119.90	117.97	118.68	377,391	+1.20(+1.02%)
Oct 09, 2023	115.63	117.67	115.13	117.49	562,610	+1.09(+0.93%)
Oct 06, 2023	113.12	117.10	113.12	116.40	372,606	+2.00(+1.75%)
Oct 05, 2023	114.26	115.72	113.54	114.40	489,715	-0.05(-0.04%)
Oct 04, 2023	112.08	114.77	109.95	114.45	937,180	+2.86(+2.56%)
Oct 03, 2023	112.75	113.87	110.11	111.58	760,694	-2.10(-1.85%)
Oct 02, 2023	112.85	114.73	112.62	113.69	520,451	+0.19(+0.17%)
Sep 29, 2023	114.49	114.60	113.15	113.50	583,543	+0.00(+0.00%)
Sep 28, 2023	112.50	114.67	112.32	113.50	807,681	+0.99(+0.88%)
Sep 27, 2023	114.43	115.23	112.14	112.51	1,414,575	-0.59(-0.52%)
Sep 26, 2023	114.10	115.39	112.98	113.10	288,816	-1.98(-1.72%)
Sep 25, 2023	114.37	115.71	114.78	115.08	326,362	+0.15(+0.13%)
Sep 22, 2023	114.14	115.57	113.22	114.94	390,299	+1.08(+0.95%)
Sep 21, 2023	114.03	115.19	112.81	113.86	557,710	-1.30(-1.13%)
Sep 20, 2023	117.79	119.27	114.94	115.15	369,059	-2.13(-1.82%)
Sep 19, 2023	117.52	118.76	115.62	117.29	453,871	-0.67(-0.57%)
Sep 18, 2023	119.32	119.91	117.65	117.96	472,109	-1.17(-0.98%)
Sep 15, 2023	121.92	122.76	118.85	119.12	2,089,074	-3.75(-3.05%)
Sep 14, 2023	120.32	123.57	119.52	122.87	587,699	+3.61(+3.03%)
Sep 13, 2023	120.47	121.73	119.03	119.26	400,085	-1.69(-1.40%)
Sep 12, 2023	121.95	123.18	120.60	120.96	578,998	-1.11(-0.91%)
Sep 11, 2023	122.33	123.33	122.02	122.06	472,519	+0.83(+0.68%)
Sep 08, 2023	123.37	124.66	120.73	121.24	632,251	-4.36(-3.47%)
Sep 07, 2023	126.38	127.47	125.23	125.59	551,502	-1.09(-0.86%)
Sep 06, 2023	127.42	129.04	125.68	126.68	691,690	-1.45(-1.13%)
Sep 05, 2023	128.44	129.16	124.47	128.13	716,399	-1.75(-1.34%)
Sep 01, 2023	129.57	130.97	128.73	129.87	717,316	+2.08(+1.63%)
Aug 31, 2023	128.15	128.62	127.01	127.79	772,869	+0.30(+0.23%)
Aug 30, 2023	128.38	129.27	126.99	127.49	502,832	-1.25(-0.97%)
Aug 29, 2023	122.34	129.38	121.56	128.74	398,720	+5.39(+4.37%)
Aug 28, 2023	122.24	124.17	122.24	123.36	328,208	+1.45(+1.19%)
Aug 25, 2023	123.00	123.20	120.32	121.91	549,377	+0.22(+0.18%)
Aug 24, 2023	124.10	124.55	121.47	121.69	364,987	-3.05(-2.44%)
Aug 23, 2023	123.53	125.48	123.06	124.74	776,622	+2.26(+1.85%)
Aug 22, 2023	123.97	124.89	122.24	122.48	315,909	-0.89(-0.72%)
Aug 21, 2023	123.31	123.93	121.32	123.36	390,885	+1.60(+1.32%)
Aug 18, 2023	122.65	122.91	120.58	121.76	955,656	-2.45(-1.97%)
Aug 17, 2023	128.00	128.83	124.20	124.21	359,697	-4.10(-3.20%)
Aug 16, 2023	128.99	130.46	128.15	128.31	324,139	-0.71(-0.55%)
Aug 15, 2023	130.12	130.55	128.25	129.02	564,731	-1.18(-0.90%)
Aug 14, 2023	127.92	130.21	127.12	130.20	377,771	+1.71(+1.33%)
Aug 11, 2023	127.59	129.32	126.71	128.48	395,142	+0.86(+0.67%)
Aug 10, 2023	127.96	129.70	125.94	127.63	671,633	-1.51(-1.17%)
Aug 09, 2023	132.25	133.09	128.92	129.14	727,501	-4.31(-3.23%)
Aug 08, 2023	131.48	133.50	130.65	133.45	896,623	-0.17(-0.13%)
Aug 07, 2023	129.98	134.40	129.67	133.62	712,220	+3.91(+3.02%)
Aug 04, 2023	127.49	131.57	126.08	129.71	1,120,636	+4.38(+3.50%)
Aug 03, 2023	126.21	128.61	123.64	125.33	837,418	+0.86(+0.69%)
Aug 02, 2023	123.73	126.10	123.14	124.47	853,962	-1.05(-0.83%)
Aug 01, 2023	121.14	125.75	120.86	125.52	1,199,141	+4.01(+3.30%)
Jul 31, 2023	122.30	122.30	120.99	121.50	780,429	-0.18(-0.15%)
Jul 28, 2023	121.66	122.11	120.85	121.68	776,860	+1.05(+0.87%)
Jul 27, 2023	122.65	122.65	119.85	120.63	664,298	-0.94(-0.77%)
Jul 26, 2023	121.20	122.00	120.55	121.56	666,644	-0.21(-0.17%)
Jul 25, 2023	120.73	122.90	120.52	121.77	844,647	+0.26(+0.21%)
Jul 24, 2023	120.62	121.80	119.70	121.51	527,072	+1.16(+0.96%)
Jul 21, 2023	121.02	121.06	119.18	120.36	726,236	+0.36(+0.30%)
Jul 20, 2023	120.81	120.81	117.74	120.00	349,406	-0.16(-0.13%)
Jul 19, 2023	121.72	122.93	118.39	120.16	649,276	-1.84(-1.51%)
Jul 18, 2023	121.46	122.41	120.30	122.00	622,851	+0.95(+0.78%)
Jul 17, 2023	118.52	121.33	117.32	121.05	529,465	+2.58(+2.18%)
Jul 14, 2023	119.14	119.91	117.47	118.47	448,443	-0.60(-0.50%)
Jul 13, 2023	120.54	121.46	117.82	119.07	547,183	-0.42(-0.35%)
Jul 12, 2023	119.47	121.08	118.32	119.49	563,921	+2.18(+1.86%)
Jul 11, 2023	115.89	118.64	115.72	117.31	605,139	+2.11(+1.83%)
Jul 10, 2023	111.62	115.33	111.62	115.20	781,223	+3.62(+3.25%)
Jul 07, 2023	110.45	113.05	110.32	111.57	583,556	+1.39(+1.27%)
Jul 06, 2023	111.12	112.24	109.43	110.18	931,792	-2.59(-2.30%)
Jul 05, 2023	112.50	113.22	109.96	112.77	511,008	+0.07(+0.06%)
Jul 03, 2023	113.04	113.68	110.99	112.70	293,781	-0.63(-0.55%)
Jun 30, 2023	115.18	115.72	113.07	113.33	690,022	-0.66(-0.58%)
Jun 29, 2023	112.32	114.39	110.86	113.98	439,421	+1.59(+1.42%)
Jun 28, 2023	112.45	113.44	108.62	112.39	861,398	-2.64(-2.29%)
Jun 27, 2023	113.45	115.67	113.45	115.03	605,968	+2.13(+1.89%)
Jun 26, 2023	111.30	113.78	110.97	112.90	359,628	+2.00(+1.81%)
Jun 23, 2023	109.72	112.46	109.15	110.89	656,968	-0.16(-0.14%)
Jun 22, 2023	113.25	113.69	110.97	111.05	562,020	-2.70(-2.37%)
Jun 21, 2023	111.69	114.67	110.96	113.75	561,708	+1.82(+1.63%)
Jun 20, 2023	109.72	112.37	109.26	111.93	599,711	+1.85(+1.68%)
Jun 16, 2023	110.73	111.57	109.14	110.08	1,998,292	-0.19(-0.17%)
Jun 15, 2023	107.57	110.28	107.33	110.27	536,289	+1.59(+1.47%)
Jun 14, 2023	108.36	110.57	108.03	108.67	818,393	-0.26(-0.24%)
Jun 13, 2023	107.27	109.72	106.68	108.93	950,227	+2.19(+2.05%)
Jun 12, 2023	105.25	107.23	103.87	106.74	510,726	+1.49(+1.42%)
Jun 09, 2023	107.66	107.79	103.52	105.25	663,174	-1.84(-1.72%)
Jun 08, 2023	106.42	107.47	104.92	107.09	765,383	-0.36(-0.33%)
Jun 07, 2023	105.72	108.24	105.72	107.45	636,929	+2.11(+2.00%)
Jun 06, 2023	101.50	105.89	101.31	105.34	541,621	+3.36(+3.29%)
Jun 05, 2023	102.72	103.20	99.82	101.98	584,646	-1.98(-1.91%)
Jun 02, 2023	98.24	104.32	98.24	103.96	1,026,557	+6.68(+6.87%)
Jun 01, 2023	96.47	98.00	94.95	97.28	750,109	+0.90(+0.93%)
May 31, 2023	97.71	98.10	95.73	96.38	1,192,265	-2.02(-2.05%)
May 30, 2023	98.02	99.25	97.00	98.40	533,747	+1.36(+1.40%)
May 26, 2023	96.59	97.46	95.61	97.04	493,956	+0.63(+0.65%)
May 25, 2023	96.05	97.59	94.17	96.42	644,206	+1.17(+1.23%)
May 24, 2023	95.24	95.26	92.66	95.24	778,398	-0.27(-0.28%)
May 23, 2023	95.76	98.11	94.43	95.51	486,547	-0.48(-0.50%)
May 22, 2023	97.02	98.20	95.76	95.99	520,512	-0.04(-0.04%)
May 19, 2023	98.55	100.06	94.64	96.03	1,016,678	-1.84(-1.88%)
May 18, 2023	90.01	98.57	88.72	97.87	1,219,469	+9.68(+10.97%)
May 17, 2023	85.76	88.38	84.97	88.19	563,249	+2.83(+3.32%)
May 16, 2023	86.11	87.36	85.32	85.36	679,892	-1.79(-2.05%)
May 15, 2023	85.59	87.65	85.35	87.15	588,608	+1.94(+2.28%)
May 12, 2023	86.31	87.44	84.25	85.21	412,036	-0.73(-0.84%)
May 11, 2023	86.46	86.76	85.20	85.93	462,649	-0.94(-1.09%)
May 10, 2023	87.41	87.93	85.82	86.88	380,041	+0.70(+0.81%)
May 09, 2023	86.40	87.28	85.34	86.18	488,721	-0.42(-0.48%)
May 08, 2023	87.21	87.55	85.93	86.60	377,352	-0.05(-0.06%)
May 05, 2023	83.96	86.91	83.51	86.65	387,753	+4.30(+5.22%)
May 04, 2023	84.81	84.82	81.56	82.35	514,263	-2.94(-3.45%)
May 03, 2023	83.96	87.22	83.96	85.30	583,948	+2.17(+2.61%)
May 02, 2023	85.73	85.83	80.81	83.13	416,686	-3.03(-3.52%)
May 01, 2023	84.80	86.24	84.06	86.16	304,661	+0.91(+1.06%)
Apr 28, 2023	83.44	85.79	83.44	85.26	571,439	+1.80(+2.16%)
Apr 27, 2023	81.10	83.53	80.54	83.46	515,296	+3.11(+3.87%)
Apr 26, 2023	81.47	82.20	79.97	80.34	399,650	-1.12(-1.38%)
Apr 25, 2023	85.25	86.31	81.46	81.47	671,710	-4.71(-5.47%)
Apr 24, 2023	84.25	86.27	83.80	86.18	600,799	+2.45(+2.92%)
Apr 21, 2023	84.14	84.19	82.77	83.73	1,219,445	-0.29(-0.34%)
Apr 20, 2023	83.22	84.45	82.92	84.02	503,786	+0.02(+0.02%)
Apr 19, 2023	81.95	84.15	81.30	84.00	520,382	+2.25(+2.75%)
Apr 18, 2023	82.90	83.06	81.19	81.76	552,242	-0.22(-0.27%)
Apr 17, 2023	80.86	81.99	80.11	81.97	774,483	+0.95(+1.18%)
Apr 14, 2023	81.44	82.55	80.36	81.02	330,954	-0.69(-0.84%)
Apr 13, 2023	81.49	81.95	80.25	81.71	620,086	+1.15(+1.43%)
Apr 12, 2023	81.59	82.18	80.52	80.55	476,585	+0.24(+0.30%)
Apr 11, 2023	80.48	81.20	79.07	80.31	704,722	+0.55(+0.69%)
Apr 10, 2023	76.97	79.82	76.97	79.77	459,522	+2.56(+3.31%)
Apr 06, 2023	76.93	77.65	75.35	77.21	433,068	-0.04(-0.05%)
Apr 05, 2023	77.92	78.76	76.82	77.25	836,760	-1.53(-1.94%)
Apr 04, 2023	82.45	82.79	78.28	78.78	813,760	-3.74(-4.53%)
Apr 03, 2023	84.01	84.59	81.65	82.52	642,978	-1.23(-1.47%)
Mar 31, 2023	84.02	84.23	82.57	83.75	653,173	+0.53(+0.63%)
Mar 30, 2023	84.51	84.65	83.09	83.23	636,516	+0.03(+0.04%)
Mar 29, 2023	84.01	84.43	81.68	83.20	498,102	+0.41(+0.49%)
Mar 28, 2023	80.72	82.84	80.26	82.79	804,061	+1.85(+2.29%)
Mar 27, 2023	80.68	81.88	79.77	80.94	648,580	+1.65(+2.08%)
Mar 24, 2023	79.45	80.38	78.00	79.29	1,042,006	-1.13(-1.41%)
Mar 23, 2023	79.95	82.10	79.42	80.42	1,033,822	+1.19(+1.51%)
Mar 22, 2023	79.57	81.41	78.63	79.23	983,717	-0.36(-0.45%)
Mar 21, 2023	77.10	80.68	76.97	79.59	1,467,533	+4.04(+5.34%)
Mar 20, 2023	79.10	79.82	74.61	75.55	2,439,345	-3.47(-4.39%)
Mar 17, 2023	79.96	81.26	76.71	79.02	10,803,794	-1.73(-2.14%)
Mar 16, 2023	78.85	81.68	78.85	80.75	1,478,253	+1.40(+1.77%)
Mar 15, 2023	80.59	82.46	77.92	79.35	1,731,897	-3.86(-4.64%)
Mar 14, 2023	84.80	86.60	82.35	83.21	1,084,719	+0.98(+1.20%)
Mar 13, 2023	81.54	84.49	80.64	82.22	1,186,222	-1.16(-1.40%)
Mar 10, 2023	88.52	88.89	82.59	83.39	1,183,965	-5.14(-5.81%)
Mar 09, 2023	91.84	93.94	88.45	88.53	903,040	-3.33(-3.63%)
Mar 08, 2023	89.40	92.22	88.56	91.86	1,104,970	+2.14(+2.38%)
Mar 07, 2023	89.79	91.25	88.03	89.72	2,100,362	-4.21(-4.48%)
Mar 06, 2023	94.43	98.34	93.23	93.93	2,303,155	+4.67(+5.24%)
Mar 03, 2023	88.77	89.75	87.82	89.25	635,772	+1.23(+1.40%)
Mar 02, 2023	86.53	88.26	85.81	88.02	393,925	+0.14(+0.16%)
Mar 01, 2023	87.96	90.21	87.56	87.88	644,569	-0.37(-0.42%)
Feb 28, 2023	87.62	90.03	87.62	88.25	690,863	+0.72(+0.82%)
Feb 27, 2023	87.90	90.14	87.02	87.53	783,866	+0.78(+0.90%)
Feb 24, 2023	87.62	88.27	85.81	86.75	671,784	-3.04(-3.39%)
Feb 23, 2023	89.67	90.80	88.52	89.79	603,243	+1.05(+1.19%)
Feb 22, 2023	89.28	89.85	87.17	88.74	953,808	-0.41(-0.46%)
Feb 21, 2023	91.00	91.57	88.79	89.14	659,264	-3.36(-3.63%)
Feb 17, 2023	90.63	92.73	90.26	92.50	592,250	+1.50(+1.65%)
Feb 16, 2023	93.08	94.87	90.98	91.00	506,306	-4.26(-4.47%)
Feb 15, 2023	91.91	96.37	91.58	95.26	623,567	+2.76(+2.99%)
Feb 14, 2023	91.20	93.50	91.20	92.50	562,785	+0.38(+0.41%)
Feb 13, 2023	92.29	93.48	91.79	92.12	589,133	+0.00(+0.00%)
Feb 10, 2023	91.54	93.25	90.72	92.12	790,442	-0.31(-0.33%)
Feb 09, 2023	96.25	97.61	92.30	92.43	833,107	-2.63(-2.77%)
Feb 08, 2023	93.80	95.96	93.57	95.06	967,541	+0.40(+0.42%)
Feb 07, 2023	89.71	94.96	89.21	94.67	932,354	+4.11(+4.54%)
Feb 06, 2023	91.21	92.25	90.03	90.55	739,872	-1.61(-1.75%)
Feb 03, 2023	85.18	92.67	85.12	92.16	2,244,905	+6.31(+7.35%)
Feb 02, 2023	88.93	94.09	84.53	85.86	4,633,384	-17.54(-16.96%)
Feb 01, 2023	99.71	105.05	98.88	103.40	1,484,435	+3.24(+3.23%)
Jan 31, 2023	94.44	100.43	94.44	100.16	966,993	+6.10(+6.48%)
Jan 30, 2023	93.65	95.37	93.60	94.06	725,709	-0.95(-1.00%)
Jan 27, 2023	92.07	95.55	91.78	95.01	540,581	+2.69(+2.92%)
Jan 26, 2023	90.38	92.35	89.88	92.32	600,677	+3.23(+3.62%)
Jan 25, 2023	87.10	89.35	86.76	89.09	467,491	+0.90(+1.02%)
Jan 24, 2023	88.89	90.67	88.12	88.19	475,939	-1.51(-1.68%)
Jan 23, 2023	89.14	90.56	87.77	89.70	564,374	+1.17(+1.32%)
Jan 20, 2023	85.46	88.56	85.15	88.53	1,002,857	+3.68(+4.34%)
Jan 19, 2023	87.68	87.80	83.39	84.84	770,759	-4.18(-4.70%)
Jan 18, 2023	90.41	91.86	88.98	89.02	724,563	-0.72(-0.80%)
Jan 17, 2023	88.63	90.96	88.42	89.74	718,180	+1.61(+1.83%)
Jan 13, 2023	85.09	88.24	85.09	88.13	636,446	+1.62(+1.87%)
Jan 12, 2023	88.09	88.49	86.30	86.51	449,020	-0.76(-0.88%)
Jan 11, 2023	85.29	87.32	84.44	87.28	726,686	+3.15(+3.74%)
Jan 10, 2023	80.86	84.15	80.40	84.13	665,388	+2.94(+3.62%)
Jan 09, 2023	83.38	83.58	81.18	81.19	1,554,551	-1.16(-1.41%)
Jan 06, 2023	81.70	83.09	80.71	82.35	566,564	+1.47(+1.82%)
Jan 05, 2023	81.53	82.05	79.74	80.88	612,784	-1.79(-2.16%)
Jan 04, 2023	81.52	83.68	81.00	82.67	591,121	+1.94(+2.40%)
Jan 03, 2023	82.59	83.41	80.38	80.73	721,428	-0.69(-0.84%)
Dec 30, 2022	81.24	82.04	80.04	81.42	885,548	-0.89(-1.09%)
Dec 29, 2022	81.25	82.68	80.12	82.31	863,994	+2.20(+2.75%)
Dec 28, 2022	82.39	82.74	79.36	80.10	410,939	-1.62(-1.98%)
Dec 27, 2022	82.05	82.71	81.24	81.72	585,092	-0.50(-0.60%)
Dec 23, 2022	81.26	82.24	80.64	82.22	470,335	+0.64(+0.78%)
Dec 22, 2022	82.32	83.57	79.67	81.58	591,590	-2.20(-2.62%)
Dec 21, 2022	82.72	84.16	82.01	83.78	623,656	+1.10(+1.33%)
Dec 20, 2022	82.17	82.98	81.43	82.68	652,675	-0.15(-0.18%)
Dec 19, 2022	84.95	85.18	81.79	82.83	879,880	-2.23(-2.63%)
Dec 16, 2022	86.64	88.01	84.42	85.06	1,509,597	-2.34(-2.68%)
Dec 15, 2022	87.07	88.93	85.92	87.40	1,126,446	-1.50(-1.69%)
Dec 14, 2022	89.02	90.08	88.09	88.90	632,573	-0.22(-0.25%)
Dec 13, 2022	91.00	91.92	88.58	89.12	524,436	+1.41(+1.61%)
Dec 12, 2022	87.57	87.72	86.72	87.71	855,394	+0.85(+0.98%)
Dec 09, 2022	87.78	88.25	86.50	86.86	500,043	-1.18(-1.34%)
Dec 08, 2022	88.77	89.51	86.87	88.04	660,867	-0.13(-0.15%)
Dec 07, 2022	89.61	91.37	87.53	88.17	806,575	-1.30(-1.45%)
Dec 06, 2022	89.29	90.63	88.59	89.47	793,819	+0.08(+0.09%)
Dec 05, 2022	93.33	93.33	88.38	89.39	780,993	-5.29(-5.59%)
Dec 02, 2022	94.34	96.33	94.24	94.69	563,471	-1.17(-1.22%)
Dec 01, 2022	97.78	99.32	95.24	95.86	709,370	-0.74(-0.77%)
Nov 30, 2022	93.13	96.82	91.63	96.60	866,374	+3.87(+4.18%)
Nov 29, 2022	92.07	93.30	91.07	92.73	662,827	+0.23(+0.25%)
Nov 28, 2022	94.06	94.70	91.90	92.50	930,789	-3.14(-3.29%)
Nov 25, 2022	95.82	97.28	95.13	95.64	399,491	-0.21(-0.22%)
Nov 23, 2022	94.30	97.12	94.05	95.85	913,350	+2.03(+2.17%)
Nov 22, 2022	92.10	95.70	91.77	93.82	1,420,312	+2.22(+2.43%)
Nov 21, 2022	89.61	94.19	89.59	91.60	1,545,329	+1.61(+1.79%)
Nov 18, 2022	86.48	90.19	86.09	89.99	967,002	+5.48(+6.48%)
Nov 17, 2022	84.85	86.41	84.22	84.52	981,681	-1.55(-1.80%)
Nov 16, 2022	87.53	87.96	85.75	86.06	638,685	-2.20(-2.49%)
Nov 15, 2022	88.63	89.78	86.70	88.26	1,056,709	+2.46(+2.87%)
Nov 14, 2022	88.35	88.96	85.72	85.80	840,992	-3.54(-3.96%)
Nov 11, 2022	88.76	91.91	88.19	89.35	1,296,343	+0.39(+0.43%)
Nov 10, 2022	86.03	90.92	85.87	88.96	1,383,184	+7.79(+9.59%)
Nov 09, 2022	83.24	84.75	81.10	81.17	1,086,187	-3.25(-3.85%)
Nov 08, 2022	81.23	86.15	81.23	84.43	1,242,290	+3.31(+4.08%)
Nov 07, 2022	83.17	84.75	80.11	81.11	1,603,885	-1.42(-1.72%)
Nov 04, 2022	85.06	87.22	81.92	82.53	1,776,615	-1.85(-2.20%)
Nov 03, 2022	93.50	95.48	83.65	84.39	4,567,662	-28.15(-25.02%)
Nov 02, 2022	116.06	117.88	112.48	112.54	776,130	-3.69(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.