Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.720 | 1.740 | 1.670 | 1.720 | 26,418 | +0.00(+0.00%) |
Oct 30, 2018 | 1.640 | 1.720 | 1.640 | 1.720 | 17,304 | +0.02(+1.18%) |
Oct 29, 2018 | 1.700 | 1.720 | 1.650 | 1.700 | 18,160 | +0.02(+1.19%) |
Oct 26, 2018 | 1.640 | 1.700 | 1.450 | 1.680 | 25,300 | +0.03(+1.82%) |
Oct 25, 2018 | 1.570 | 1.690 | 1.570 | 1.650 | 21,238 | +0.10(+6.45%) |
Oct 24, 2018 | 1.670 | 1.710 | 1.550 | 1.550 | 16,465 | -0.10(-6.06%) |
Oct 23, 2018 | 1.720 | 1.740 | 1.640 | 1.650 | 12,235 | -0.10(-5.71%) |
Oct 22, 2018 | 1.670 | 1.750 | 1.670 | 1.750 | 11,153 | +0.10(+6.06%) |
Oct 19, 2018 | 1.730 | 1.730 | 1.650 | 1.650 | 31,400 | +0.01(+0.61%) |
Oct 18, 2018 | 1.700 | 1.730 | 1.630 | 1.640 | 24,439 | -0.07(-4.09%) |
Oct 17, 2018 | 1.780 | 1.780 | 1.710 | 1.710 | 23,093 | -0.07(-3.93%) |
Oct 16, 2018 | 1.710 | 1.780 | 1.710 | 1.780 | 30,135 | +0.06(+3.49%) |
Oct 15, 2018 | 1.760 | 1.760 | 1.700 | 1.720 | 12,350 | +0.02(+1.18%) |
Oct 12, 2018 | 1.440 | 1.700 | 1.410 | 1.700 | 67,700 | +0.33(+24.09%) |
Oct 11, 2018 | 1.680 | 1.680 | 1.360 | 1.370 | 15,655 | -0.32(-18.93%) |
Oct 10, 2018 | 1.750 | 1.800 | 1.690 | 1.690 | 27,746 | -0.12(-6.63%) |
Oct 09, 2018 | 1.790 | 1.930 | 1.770 | 1.810 | 18,789 | +0.06(+3.43%) |
Oct 08, 2018 | 1.780 | 1.800 | 1.750 | 1.750 | 32,844 | -0.02(-1.13%) |
Oct 05, 2018 | 1.780 | 1.800 | 1.770 | 1.770 | 8,200 | -0.02(-1.12%) |
Oct 04, 2018 | 1.860 | 1.861 | 1.750 | 1.790 | 32,545 | -0.06(-3.24%) |
Oct 03, 2018 | 1.860 | 1.880 | 1.760 | 1.850 | 12,617 | +0.00(+0.00%) |
Oct 02, 2018 | 1.830 | 1.920 | 1.830 | 1.850 | 25,372 | -0.07(-3.65%) |
Oct 01, 2018 | 1.969 | 1.969 | 1.910 | 1.920 | 9,801 | +0.05(+2.67%) |
Sep 28, 2018 | 1.990 | 2.020 | 1.870 | 1.870 | 32,100 | -0.14(-6.97%) |
Sep 27, 2018 | 2.020 | 2.020 | 1.899 | 2.010 | 18,776 | +0.02(+1.01%) |
Sep 26, 2018 | 2.010 | 2.020 | 1.970 | 1.990 | 8,609 | -0.01(-0.50%) |
Sep 25, 2018 | 2.020 | 2.060 | 1.983 | 2.000 | 17,616 | +0.10(+5.26%) |
Sep 24, 2018 | 2.030 | 2.100 | 1.900 | 1.900 | 23,168 | -0.15(-7.32%) |
Sep 21, 2018 | 1.810 | 2.080 | 1.810 | 2.050 | 218,200 | +0.18(+9.63%) |
Sep 20, 2018 | 2.100 | 2.100 | 1.860 | 1.870 | 27,965 | +0.06(+3.31%) |
Sep 19, 2018 | 2.000 | 2.010 | 1.810 | 1.810 | 44,989 | -0.19(-9.50%) |
Sep 18, 2018 | 2.060 | 2.100 | 2.000 | 2.000 | 19,157 | -0.03(-1.48%) |
Sep 17, 2018 | 2.120 | 2.120 | 2.000 | 2.030 | 33,161 | +0.03(+1.50%) |
Sep 14, 2018 | 2.080 | 2.100 | 2.000 | 2.000 | 19,700 | -0.09(-4.31%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.050 | 2.090 | 11,099 | -0.09(-4.13%) |
Sep 12, 2018 | 2.160 | 2.200 | 2.160 | 2.180 | 26,588 | +0.00(+0.00%) |
Sep 11, 2018 | 2.170 | 2.200 | 2.100 | 2.180 | 19,153 | -0.02(-0.91%) |
Sep 10, 2018 | 2.230 | 2.250 | 2.160 | 2.200 | 22,409 | +0.00(+0.00%) |
Sep 07, 2018 | 2.010 | 2.400 | 2.010 | 2.200 | 201,600 | +0.13(+6.28%) |
Sep 06, 2018 | 2.080 | 2.130 | 2.060 | 2.070 | 8,253 | -0.02(-0.96%) |
Sep 05, 2018 | 2.110 | 2.130 | 2.080 | 2.090 | 12,222 | -0.03(-1.42%) |
Sep 04, 2018 | 2.120 | 2.150 | 2.050 | 2.120 | 12,621 | -0.01(-0.47%) |
Aug 31, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.06(-2.74%) | |
Aug 30, 2018 | 2.170 | 2.200 | 2.170 | 2.190 | 39,487 | +0.01(+0.46%) |
Aug 29, 2018 | 2.200 | 2.200 | 2.170 | 2.180 | 38,385 | +0.00(+0.00%) |
Aug 28, 2018 | 2.130 | 2.200 | 2.100 | 2.180 | 19,802 | +0.06(+2.83%) |
Aug 27, 2018 | 2.150 | 2.170 | 2.080 | 2.120 | 28,714 | -0.05(-2.30%) |
Aug 24, 2018 | 2.160 | 2.170 | 2.140 | 2.170 | 19,100 | +0.00(+0.00%) |
Aug 23, 2018 | 2.200 | 2.200 | 2.150 | 2.170 | 25,070 | -0.04(-1.81%) |
Aug 22, 2018 | 2.250 | 2.250 | 2.180 | 2.210 | 48,331 | +0.01(+0.45%) |
Aug 21, 2018 | 2.190 | 2.200 | 2.170 | 2.200 | 51,592 | +0.01(+0.46%) |
Aug 20, 2018 | 2.180 | 2.200 | 2.178 | 2.190 | 23,069 | +0.04(+1.86%) |
Aug 17, 2018 | 2.070 | 2.185 | 2.070 | 2.150 | 15,300 | -0.03(-1.38%) |
Aug 16, 2018 | 2.130 | 2.180 | 2.040 | 2.180 | 44,619 | +0.08(+3.81%) |
Aug 15, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 9,319 | -0.05(-2.33%) |
Aug 14, 2018 | 2.000 | 2.150 | 2.000 | 2.150 | 9,559 | +0.04(+1.90%) |
Aug 13, 2018 | 2.140 | 2.150 | 2.110 | 2.110 | 7,318 | +0.00(+0.00%) |
Aug 10, 2018 | 2.150 | 2.180 | 2.110 | 2.110 | 4,600 | -0.09(-4.09%) |
Aug 09, 2018 | 2.160 | 2.200 | 2.000 | 2.200 | 10,335 | +0.02(+0.92%) |
Aug 08, 2018 | 2.180 | 2.200 | 2.130 | 2.180 | 9,565 | -0.01(-0.46%) |
Aug 07, 2018 | 2.200 | 2.270 | 2.136 | 2.190 | 19,659 | -0.01(-0.45%) |
Aug 06, 2018 | 2.050 | 2.210 | 2.030 | 2.200 | 11,723 | +0.09(+4.27%) |
Aug 03, 2018 | 2.150 | 2.190 | 2.000 | 2.110 | 45,800 | -0.02(-0.94%) |
Aug 02, 2018 | 2.180 | 2.215 | 2.060 | 2.130 | 26,471 | +0.00(+0.00%) |
Aug 01, 2018 | 2.160 | 2.240 | 2.100 | 2.130 | 12,464 | -0.02(-0.93%) |
Jul 31, 2018 | 2.270 | 2.270 | 2.150 | 2.150 | 25,051 | -0.07(-3.15%) |
Jul 30, 2018 | 2.140 | 2.240 | 2.100 | 2.220 | 13,068 | +0.10(+4.72%) |
Jul 27, 2018 | 2.290 | 2.290 | 2.120 | 2.120 | 23,300 | -0.15(-6.61%) |
Jul 26, 2018 | 2.280 | 2.280 | 2.230 | 2.270 | 14,378 | +0.02(+0.89%) |
Jul 25, 2018 | 2.270 | 2.280 | 2.220 | 2.250 | 27,787 | -0.04(-1.75%) |
Jul 24, 2018 | 2.230 | 2.300 | 2.172 | 2.290 | 45,331 | +0.01(+0.44%) |
Jul 23, 2018 | 2.170 | 2.300 | 2.170 | 2.280 | 21,934 | +0.03(+1.33%) |
Jul 20, 2018 | 2.190 | 2.330 | 2.130 | 2.250 | 32,853 | +0.06(+2.74%) |
Jul 19, 2018 | 2.130 | 2.210 | 2.090 | 2.190 | 13,350 | +0.07(+3.30%) |
Jul 18, 2018 | 2.190 | 2.400 | 2.091 | 2.120 | 14,846 | -0.09(-4.07%) |
Jul 17, 2018 | 2.280 | 2.330 | 2.150 | 2.210 | 22,616 | -0.05(-2.21%) |
Jul 16, 2018 | 2.190 | 2.300 | 2.190 | 2.260 | 185,624 | +0.01(+0.44%) |
Jul 13, 2018 | 2.220 | 2.270 | 2.220 | 2.250 | 26,693 | +0.01(+0.45%) |
Jul 12, 2018 | 2.290 | 2.290 | 2.090 | 2.240 | 17,701 | +0.00(+0.00%) |
Jul 11, 2018 | 2.150 | 2.280 | 2.090 | 2.240 | 18,185 | +0.08(+3.70%) |
Jul 10, 2018 | 2.180 | 2.218 | 2.130 | 2.160 | 18,947 | +0.03(+1.41%) |
Jul 09, 2018 | 2.100 | 2.140 | 2.081 | 2.130 | 11,383 | +0.03(+1.43%) |
Jul 06, 2018 | 2.230 | 2.290 | 2.050 | 2.100 | 29,155 | -0.11(-4.98%) |
Jul 05, 2018 | 2.280 | 2.290 | 2.180 | 2.210 | 17,619 | -0.06(-2.64%) |
Jul 03, 2018 | 2.270 | 2.270 | 2.270 | 0 | +0.05(+2.25%) | |
Jul 02, 2018 | 2.260 | 2.300 | 2.080 | 2.220 | 52,384 | -0.03(-1.33%) |
Jun 29, 2018 | 2.300 | 2.250 | 15,987 | +0.02(+0.90%) | ||
Jun 28, 2018 | 2.300 | 2.310 | 2.119 | 2.230 | 128,163 | -0.05(-2.19%) |
Jun 27, 2018 | 2.530 | 2.530 | 2.140 | 2.280 | 307,581 | -0.29(-11.28%) |
Jun 26, 2018 | 2.500 | 2.585 | 2.440 | 2.570 | 130,004 | +0.06(+2.39%) |
Jun 25, 2018 | 2.800 | 2.800 | 2.450 | 2.510 | 383,791 | -0.47(-15.77%) |
Jun 22, 2018 | 2.000 | 2.980 | 1.820 | 2.980 | 4,360,380 | +0.98(+49.00%) |
Jun 21, 2018 | 1.900 | 2.020 | 1.850 | 2.000 | 142,312 | +0.11(+5.82%) |
Jun 20, 2018 | 1.900 | 1.900 | 1.860 | 1.890 | 91,914 | -0.01(-0.53%) |
Jun 19, 2018 | 1.950 | 1.950 | 1.850 | 1.900 | 90,953 | -0.06(-3.06%) |
Jun 18, 2018 | 1.760 | 1.960 | 1.760 | 1.960 | 71,640 | +0.21(+12.00%) |
Jun 15, 2018 | 1.950 | 1.750 | 1.750 | 93,938 | -0.16(-8.38%) | |
Jun 14, 2018 | 1.890 | 1.950 | 1.890 | 1.910 | 31,629 | +0.01(+0.53%) |
Jun 13, 2018 | 1.900 | 1.950 | 1.865 | 1.900 | 26,034 | +0.00(+0.00%) |
Jun 12, 2018 | 1.900 | 1.900 | 1.800 | 1.900 | 33,193 | +0.00(+0.00%) |
Jun 11, 2018 | 1.900 | 1.950 | 1.890 | 1.900 | 49,004 | +0.00(+0.00%) |
Jun 08, 2018 | 1.950 | 1.950 | 1.880 | 1.900 | 20,385 | -0.04(-2.06%) |
Jun 07, 2018 | 1.930 | 1.950 | 1.910 | 1.940 | 21,532 | +0.03(+1.57%) |
Jun 06, 2018 | 1.910 | 1.910 | 18,131 | +0.01(+0.53%) | ||
Jun 05, 2018 | 1.930 | 1.980 | 1.881 | 1.900 | 33,767 | -0.06(-3.06%) |
Jun 04, 2018 | 1.880 | 1.990 | 1.880 | 1.960 | 27,057 | +0.10(+5.38%) |
Jun 01, 2018 | 1.950 | 2.010 | 1.860 | 1.860 | 59,863 | -0.11(-5.58%) |
May 31, 2018 | 1.900 | 2.010 | 1.890 | 1.970 | 55,324 | +0.09(+4.79%) |
May 30, 2018 | 1.860 | 1.900 | 1.860 | 1.880 | 12,105 | +0.01(+0.53%) |
May 29, 2018 | 1.870 | 1.980 | 1.860 | 1.870 | 31,875 | -0.10(-5.08%) |
May 25, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.14%) | |
May 24, 2018 | 1.920 | 1.990 | 1.910 | 1.910 | 3,226 | -0.05(-2.30%) |
May 23, 2018 | 1.950 | 2.000 | 1.910 | 1.955 | 17,055 | -0.03(-1.76%) |
May 22, 2018 | 2.010 | 2.010 | 1.930 | 1.990 | 19,568 | -0.01(-0.50%) |
May 21, 2018 | 1.980 | 2.010 | 1.980 | 2.000 | 29,548 | +0.02(+1.01%) |
May 18, 2018 | 1.920 | 1.980 | 1.920 | 1.980 | 12,246 | +0.02(+1.02%) |
May 17, 2018 | 1.910 | 1.980 | 1.910 | 1.960 | 4,916 | +0.03(+1.55%) |
May 16, 2018 | 1.860 | 2.010 | 1.860 | 1.930 | 6,583 | +0.01(+0.52%) |
May 15, 2018 | 1.949 | 1.950 | 1.860 | 1.920 | 12,329 | +0.02(+1.05%) |
May 14, 2018 | 2.000 | 2.000 | 1.860 | 1.900 | 19,480 | -0.10(-5.00%) |
May 11, 2018 | 1.900 | 2.000 | 1.861 | 2.000 | 55,021 | +0.07(+3.63%) |
May 10, 2018 | 1.939 | 1.940 | 1.890 | 1.930 | 13,821 | -0.02(-0.80%) |
May 09, 2018 | 1.950 | 2.000 | 1.880 | 1.946 | 25,637 | +0.03(+1.33%) |
May 08, 2018 | 1.920 | 1.990 | 1.860 | 1.920 | 20,355 | +0.00(+0.00%) |
May 07, 2018 | 1.920 | 1.990 | 1.860 | 1.920 | 23,036 | +0.01(+0.52%) |
May 04, 2018 | 1.870 | 1.990 | 1.870 | 1.910 | 11,589 | +0.00(+0.00%) |
May 03, 2018 | 1.940 | 1.990 | 1.910 | 1.910 | 11,619 | -0.03(-1.55%) |
May 02, 2018 | 1.900 | 2.000 | 1.900 | 1.940 | 7,226 | -0.01(-0.51%) |
May 01, 2018 | 1.998 | 2.000 | 1.950 | 1.950 | 14,572 | -0.02(-1.02%) |
Apr 30, 2018 | 2.000 | 2.000 | 1.950 | 1.970 | 6,656 | -0.03(-1.50%) |
Apr 27, 2018 | 1.948 | 2.000 | 1.930 | 2.000 | 8,674 | +0.03(+1.52%) |
Apr 26, 2018 | 1.991 | 2.000 | 1.950 | 1.970 | 1,138 | +0.04(+2.07%) |
Apr 25, 2018 | 1.940 | 2.000 | 1.890 | 1.930 | 6,381 | -0.02(-1.03%) |
Apr 24, 2018 | 1.980 | 2.000 | 1.860 | 1.950 | 11,366 | +0.03(+1.56%) |
Apr 23, 2018 | 2.000 | 2.020 | 1.860 | 1.920 | 64,846 | -0.08(-4.00%) |
Apr 20, 2018 | 1.860 | 2.000 | 1.860 | 2.000 | 13,954 | +0.01(+0.50%) |
Apr 19, 2018 | 2.000 | 2.020 | 1.930 | 1.990 | 9,583 | +0.00(+0.00%) |
Apr 18, 2018 | 2.040 | 2.040 | 1.990 | 1.990 | 5,974 | +0.00(+0.00%) |
Apr 17, 2018 | 1.950 | 2.030 | 1.950 | 1.990 | 7,584 | -0.01(-0.50%) |
Apr 16, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 9,052 | -0.02(-0.99%) |
Apr 13, 2018 | 2.000 | 2.090 | 1.971 | 2.020 | 14,641 | +0.01(+0.50%) |
Apr 12, 2018 | 2.000 | 2.030 | 1.949 | 2.010 | 23,079 | +0.00(+0.00%) |
Apr 11, 2018 | 2.130 | 2.180 | 2.000 | 2.010 | 27,880 | -0.13(-6.07%) |
Apr 10, 2018 | 2.140 | 2.600 | 2.117 | 2.140 | 38,006 | +0.00(+0.00%) |
Apr 09, 2018 | 2.130 | 2.140 | 2.011 | 2.140 | 7,221 | +0.00(+0.00%) |
Apr 06, 2018 | 2.200 | 2.200 | 2.081 | 2.140 | 14,069 | +0.05(+2.39%) |
Apr 05, 2018 | 2.120 | 2.120 | 2.090 | 2.090 | 8,729 | +0.00(+0.00%) |
Apr 04, 2018 | 2.120 | 2.120 | 1.820 | 2.090 | 17,365 | +0.04(+1.95%) |
Apr 03, 2018 | 2.200 | 2.200 | 2.020 | 2.050 | 12,246 | +0.03(+1.49%) |
Apr 02, 2018 | 2.100 | 2.150 | 2.020 | 2.020 | 14,708 | -0.18(-8.18%) |
Mar 29, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 2.200 | 2.200 | 2.140 | 2.200 | 20,363 | +0.00(+0.00%) |
Mar 27, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 8,739 | +0.00(+0.00%) |
Mar 26, 2018 | 2.110 | 2.200 | 2.065 | 2.200 | 10,752 | +0.01(+0.46%) |
Mar 23, 2018 | 2.100 | 2.200 | 2.015 | 2.190 | 8,536 | +0.09(+4.29%) |
Mar 22, 2018 | 2.050 | 2.200 | 2.050 | 2.100 | 21,373 | -0.10(-4.55%) |
Mar 21, 2018 | 2.070 | 2.200 | 2.020 | 2.200 | 10,008 | +0.13(+6.28%) |
Mar 20, 2018 | 2.110 | 2.200 | 2.070 | 2.070 | 18,333 | +0.01(+0.49%) |
Mar 19, 2018 | 1.850 | 2.110 | 1.850 | 2.060 | 10,233 | -0.04(-1.90%) |
Mar 16, 2018 | 1.940 | 2.100 | 1.940 | 2.100 | 4,307 | +0.00(+0.00%) |
Mar 15, 2018 | 2.090 | 2.116 | 1.950 | 2.100 | 8,852 | +0.03(+1.45%) |
Mar 14, 2018 | 2.120 | 2.120 | 2.070 | 2.070 | 5,543 | +0.00(+0.00%) |
Mar 13, 2018 | 2.120 | 2.120 | 1.940 | 2.070 | 14,864 | +0.06(+2.99%) |
Mar 12, 2018 | 2.090 | 2.090 | 2.010 | 2.010 | 7,092 | -0.04(-1.95%) |
Mar 09, 2018 | 2.000 | 2.100 | 1.934 | 2.050 | 19,018 | +0.05(+2.50%) |
Mar 08, 2018 | 2.000 | 2.000 | 1.750 | 2.000 | 69,914 | +0.00(+0.01%) |
Mar 07, 2018 | 1.970 | 2.000 | 1.970 | 2.000 | 14,210 | -0.10(-4.77%) |
Mar 06, 2018 | 2.010 | 2.100 | 1.950 | 2.100 | 22,318 | +0.00(+0.00%) |
Mar 05, 2018 | 2.100 | 2.100 | 2.040 | 2.100 | 14,936 | +0.02(+0.96%) |
Mar 02, 2018 | 2.100 | 2.100 | 2.050 | 2.080 | 5,460 | -0.02(-0.95%) |
Mar 01, 2018 | 2.100 | 2.100 | 2.010 | 2.100 | 20,931 | +0.00(+0.00%) |
Feb 28, 2018 | 2.090 | 2.100 | 1.960 | 2.100 | 6,752 | +0.00(+0.00%) |
Feb 27, 2018 | 2.080 | 2.100 | 2.080 | 2.100 | 6,216 | +0.07(+3.45%) |
Feb 26, 2018 | 2.000 | 2.130 | 1.997 | 2.030 | 61,754 | -0.03(-1.46%) |
Feb 23, 2018 | 2.260 | 2.270 | 1.990 | 2.060 | 30,798 | -0.10(-4.63%) |
Feb 22, 2018 | 2.090 | 2.250 | 2.010 | 2.160 | 24,198 | +0.09(+4.35%) |
Feb 21, 2018 | 2.150 | 2.150 | 2.020 | 2.070 | 7,867 | -0.08(-3.72%) |
Feb 20, 2018 | 2.115 | 2.150 | 2.100 | 2.150 | 5,403 | +0.02(+0.94%) |
Feb 16, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.12(-5.33%) | |
Feb 15, 2018 | 2.000 | 2.250 | 2.000 | 2.250 | 8,857 | +0.26(+13.07%) |
Feb 14, 2018 | 2.000 | 2.000 | 1.940 | 1.990 | 13,272 | -0.01(-0.50%) |
Feb 13, 2018 | 2.310 | 1.990 | 2.000 | 16,077 | -0.10(-4.76%) | |
Feb 12, 2018 | 1.990 | 2.330 | 1.990 | 2.100 | 17,047 | +0.13(+6.84%) |
Feb 09, 2018 | 2.000 | 2.000 | 1.950 | 1.966 | 13,140 | -0.03(-1.72%) |
Feb 08, 2018 | 1.980 | 2.000 | 1.960 | 2.000 | 8,647 | +0.01(+0.50%) |
Feb 07, 2018 | 2.000 | 2.000 | 1.910 | 1.990 | 18,526 | +0.02(+1.02%) |
Feb 06, 2018 | 1.970 | 2.000 | 1.950 | 1.970 | 27,437 | -0.03(-1.50%) |
Feb 05, 2018 | 2.000 | 2.000 | 1.975 | 2.000 | 5,969 | +0.01(+0.50%) |
Feb 02, 2018 | 2.000 | 2.000 | 1.950 | 1.990 | 24,040 | -0.09(-4.33%) |
Feb 01, 2018 | 2.080 | 2.069 | 2.080 | 7,444 | +0.00(+0.00%) | |
Jan 31, 2018 | 2.000 | 2.080 | 2.000 | 2.080 | 15,318 | +0.08(+4.00%) |
Jan 30, 2018 | 1.960 | 2.000 | 1.950 | 2.000 | 9,159 | +0.00(+0.00%) |
Jan 29, 2018 | 2.090 | 2.158 | 1.910 | 2.000 | 24,638 | -0.09(-4.31%) |
Jan 26, 2018 | 2.000 | 2.190 | 1.911 | 2.090 | 24,109 | +0.09(+4.50%) |
Jan 25, 2018 | 2.000 | 2.000 | 1.992 | 2.000 | 11,420 | +0.02(+1.01%) |
Jan 24, 2018 | 1.980 | 1.980 | 1.970 | 1.980 | 6,232 | -0.01(-0.69%) |
Jan 23, 2018 | 2.000 | 2.025 | 1.990 | 1.994 | 42,340 | +0.01(+0.70%) |
Jan 22, 2018 | 1.950 | 2.000 | 1.950 | 1.980 | 13,729 | +0.04(+2.06%) |
Jan 19, 2018 | 2.000 | 2.000 | 1.859 | 1.940 | 36,155 | -0.05(-2.51%) |
Jan 18, 2018 | 1.910 | 2.000 | 1.900 | 1.990 | 26,919 | -0.01(-0.50%) |
Jan 17, 2018 | 2.000 | 2.000 | 1.907 | 2.000 | 6,787 | +0.00(+0.00%) |
Jan 16, 2018 | 2.000 | 1.972 | 2.000 | 7,325 | +0.00(+0.00%) | |
Jan 12, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-3.85%) | |
Jan 11, 2018 | 2.150 | 1.921 | 2.080 | 49,824 | +0.04(+1.96%) | |
Jan 10, 2018 | 1.990 | 2.010 | 2.040 | 14,476 | +0.05(+2.51%) | |
Jan 09, 2018 | 2.050 | 2.050 | 1.990 | 1.990 | 9,706 | -0.04(-1.97%) |
Jan 08, 2018 | 2.000 | 2.040 | 1.890 | 2.030 | 12,975 | +0.04(+2.01%) |
Jan 05, 2018 | 1.850 | 2.000 | 1.791 | 1.990 | 33,562 | +0.14(+7.57%) |
Jan 04, 2018 | 1.900 | 1.900 | 1.850 | 1.850 | 6,242 | -0.03(-1.60%) |
Jan 03, 2018 | 1.900 | 1.900 | 1.800 | 1.880 | 14,555 | -0.02(-1.05%) |
Jan 02, 2018 | 2.000 | 2.060 | 1.810 | 1.900 | 22,591 | -0.08(-3.90%) |
Dec 29, 2017 | 1.977 | 1.977 | 1.977 | 0 | +0.04(+1.91%) | |
Dec 28, 2017 | 1.950 | 2.100 | 1.880 | 1.940 | 16,104 | -0.05(-2.52%) |
Dec 27, 2017 | 2.090 | 2.090 | 1.990 | 1.990 | 10,469 | -0.07(-3.25%) |
Dec 26, 2017 | 2.011 | 2.150 | 2.000 | 2.057 | 14,661 | +0.01(+0.38%) |
Dec 22, 2017 | 2.140 | 2.140 | 1.880 | 2.049 | 20,414 | +0.01(+0.45%) |
Dec 21, 2017 | 2.190 | 2.200 | 1.950 | 2.040 | 100,530 | -0.11(-5.12%) |
Dec 20, 2017 | 2.330 | 2.330 | 2.150 | 2.150 | 15,078 | -0.00(-0.00%) |
Dec 19, 2017 | 2.150 | 2.160 | 2.150 | 2.150 | 7,507 | -0.08(-3.58%) |
Dec 18, 2017 | 2.330 | 2.330 | 2.000 | 2.230 | 13,036 | -0.02(-0.89%) |
Dec 15, 2017 | 2.300 | 2.300 | 2.140 | 2.250 | 18,672 | +0.02(+0.89%) |
Dec 14, 2017 | 2.250 | 2.329 | 2.200 | 2.230 | 34,045 | +0.03(+1.37%) |
Dec 13, 2017 | 2.290 | 2.290 | 2.150 | 2.200 | 45,142 | +0.02(+0.92%) |
Dec 12, 2017 | 2.290 | 2.290 | 2.150 | 2.180 | 37,026 | -0.10(-4.39%) |
Dec 11, 2017 | 2.300 | 2.300 | 2.200 | 2.280 | 12,008 | +0.03(+1.33%) |
Dec 08, 2017 | 2.240 | 2.250 | 2.149 | 2.250 | 13,405 | +0.02(+0.90%) |
Dec 07, 2017 | 2.250 | 2.250 | 2.145 | 2.230 | 21,873 | +0.05(+2.22%) |
Dec 06, 2017 | 2.290 | 2.290 | 2.007 | 2.182 | 22,134 | -0.07(-3.04%) |
Dec 05, 2017 | 2.339 | 2.380 | 2.250 | 2.250 | 21,236 | -0.09(-3.85%) |
Dec 04, 2017 | 2.200 | 2.340 | 2.200 | 2.340 | 8,459 | +0.11(+4.93%) |
Dec 01, 2017 | 2.400 | 2.449 | 2.180 | 2.230 | 35,900 | -0.17(-6.90%) |
Nov 30, 2017 | 2.400 | 2.400 | 2.300 | 2.395 | 12,021 | -0.00(-0.19%) |
Nov 29, 2017 | 2.400 | 2.470 | 2.340 | 2.400 | 25,815 | +0.00(+0.00%) |
Nov 28, 2017 | 2.400 | 2.400 | 2.357 | 2.400 | 709 | +0.00(+0.00%) |
Nov 27, 2017 | 2.400 | 2.400 | 2.336 | 2.400 | 10,518 | +0.02(+0.84%) |
Nov 24, 2017 | 2.400 | 2.400 | 2.380 | 2.380 | 3,052 | -0.02(-0.63%) |
Nov 22, 2017 | 2.409 | 2.430 | 2.395 | 2.395 | 16,003 | +0.01(+0.26%) |