Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0714 | 0.0719 | 0.0700 | 0.0700 | 10,605,100 | -0.00(-2.78%) |
Oct 29, 2020 | 0.0708 | 0.0730 | 0.0702 | 0.0720 | 8,477,967 | +0.00(+0.98%) |
Oct 28, 2020 | 0.0720 | 0.0737 | 0.0704 | 0.0713 | 14,396,870 | -0.00(-3.78%) |
Oct 27, 2020 | 0.0761 | 0.0761 | 0.0715 | 0.0741 | 10,644,534 | +0.00(+0.54%) |
Oct 26, 2020 | 0.0750 | 0.0800 | 0.0713 | 0.0737 | 14,144,600 | -0.00(-2.77%) |
Oct 23, 2020 | 0.0745 | 0.0770 | 0.0730 | 0.0758 | 8,647,400 | -0.00(-0.92%) |
Oct 22, 2020 | 0.0755 | 0.0767 | 0.0705 | 0.0765 | 19,014,284 | +0.00(+1.32%) |
Oct 21, 2020 | 0.0829 | 0.0829 | 0.0751 | 0.0755 | 16,462,527 | -0.00(-3.82%) |
Oct 20, 2020 | 0.0780 | 0.0804 | 0.0779 | 0.0785 | 13,140,452 | -0.00(-2.24%) |
Oct 19, 2020 | 0.0810 | 0.0825 | 0.0800 | 0.0803 | 13,794,425 | -0.00(-1.23%) |
Oct 16, 2020 | 0.0825 | 0.0827 | 0.0800 | 0.0813 | 17,381,900 | -0.00(-1.22%) |
Oct 15, 2020 | 0.0880 | 0.0880 | 0.0820 | 0.0823 | 13,264,827 | -0.00(-3.40%) |
Oct 14, 2020 | 0.0838 | 0.0860 | 0.0825 | 0.0852 | 12,737,505 | +0.00(+1.79%) |
Oct 13, 2020 | 0.0839 | 0.0865 | 0.0825 | 0.0837 | 13,659,045 | -0.00(-3.57%) |
Oct 12, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0868 | 16,780,660 | -0.00(-4.19%) |
Oct 09, 2020 | 0.0895 | 0.0919 | 0.0895 | 0.0906 | 16,149,200 | -0.00(-1.52%) |
Oct 08, 2020 | 0.0925 | 0.0930 | 0.0895 | 0.0920 | 16,667,105 | -0.00(-0.76%) |
Oct 07, 2020 | 0.0939 | 0.0940 | 0.0910 | 0.0927 | 12,033,580 | +0.00(+0.76%) |
Oct 06, 2020 | 0.0950 | 0.0959 | 0.0920 | 0.0920 | 13,910,749 | -0.00(-4.17%) |
Oct 05, 2020 | 0.0976 | 0.0989 | 0.0910 | 0.0960 | 13,356,906 | +0.00(+0.10%) |
Oct 02, 2020 | 0.0938 | 0.0977 | 0.0925 | 0.0959 | 14,463,700 | -0.00(-2.04%) |
Oct 01, 2020 | 0.1000 | 0.1015 | 0.0953 | 0.0979 | 18,250,592 | -0.01(-11.08%) |
Sep 30, 2020 | 0.1000 | 0.1101 | 0.0952 | 0.1101 | 18,329,872 | +0.01(+10.10%) |
Sep 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,181,932 | -0.00(-2.53%) |
Sep 28, 2020 | 0.1093 | 0.1100 | 0.1000 | 0.1026 | 33,494,378 | +0.00(+4.80%) |
Sep 25, 2020 | 0.1075 | 0.1130 | 0.0951 | 0.0979 | 95,445,592 | +0.01(+5.50%) |
Sep 24, 2020 | 0.0825 | 0.0938 | 0.0800 | 0.0928 | 33,803,352 | +0.00(+3.11%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 32,477,916 | -0.01(-5.26%) |
Sep 22, 2020 | 0.1000 | 0.1004 | 0.0950 | 0.0950 | 25,600,252 | -0.01(-5.00%) |
Sep 21, 2020 | 0.1045 | 0.1140 | 0.0951 | 0.1000 | 80,724,000 | +0.03(+42.86%) |
Sep 18, 2020 | 0.1000 | 0.1022 | 0.0700 | 0.0700 | 27,915,600 | -0.03(-29.22%) |
Sep 17, 2020 | 0.1010 | 0.1079 | 0.0985 | 0.0989 | 26,100,072 | -0.00(-2.18%) |
Sep 16, 2020 | 0.1045 | 0.1045 | 0.1000 | 0.1011 | 25,991,400 | -0.00(-4.53%) |
Sep 15, 2020 | 0.1075 | 0.1081 | 0.1049 | 0.1059 | 21,600,872 | -0.00(-4.34%) |
Sep 14, 2020 | 0.1120 | 0.1120 | 0.1080 | 0.1107 | 16,007,817 | +0.00(+2.69%) |
Sep 11, 2020 | 0.1103 | 0.1110 | 0.1070 | 0.1078 | 17,911,100 | -0.00(-2.18%) |
Sep 10, 2020 | 0.1155 | 0.1185 | 0.1099 | 0.1102 | 18,591,420 | -0.00(-0.45%) |
Sep 09, 2020 | 0.1100 | 0.1131 | 0.1081 | 0.1107 | 17,468,992 | -0.01(-6.66%) |
Sep 08, 2020 | 0.1211 | 0.1245 | 0.1100 | 0.1186 | 27,822,380 | +0.00(+3.76%) |
Sep 04, 2020 | 0.1200 | 0.1220 | 0.1057 | 0.1143 | 21,926,002 | -0.01(-6.23%) |
Sep 03, 2020 | 0.1250 | 0.1319 | 0.1212 | 0.1219 | 36,628,272 | +0.00(+2.44%) |
Sep 02, 2020 | 0.1100 | 0.1279 | 0.1065 | 0.1190 | 44,598,312 | +0.01(+9.17%) |
Sep 01, 2020 | 0.1050 | 0.1144 | 0.1049 | 0.1090 | 35,413,332 | +0.00(+0.28%) |
Aug 31, 2020 | 0.1172 | 0.1175 | 0.1070 | 0.1087 | 41,244,500 | -0.01(-9.19%) |
Aug 28, 2020 | 0.1205 | 0.1224 | 0.1190 | 0.1197 | 33,814,400 | -0.00(-3.39%) |
Aug 27, 2020 | 0.1200 | 0.1354 | 0.1185 | 0.1239 | 40,730,480 | +0.00(+1.89%) |
Aug 26, 2020 | 0.1227 | 0.1260 | 0.1200 | 0.1216 | 17,847,604 | -0.00(-3.65%) |
Aug 25, 2020 | 0.1200 | 0.1280 | 0.1200 | 0.1262 | 23,667,672 | +0.00(+1.37%) |
Aug 24, 2020 | 0.1270 | 0.1276 | 0.1200 | 0.1245 | 35,354,368 | -0.01(-4.38%) |
Aug 21, 2020 | 0.1300 | 0.1365 | 0.1300 | 0.1302 | 26,005,500 | -0.01(-4.12%) |
Aug 20, 2020 | 0.1355 | 0.1376 | 0.1330 | 0.1358 | 17,232,914 | -0.00(-1.59%) |
Aug 19, 2020 | 0.1387 | 0.1400 | 0.1333 | 0.1380 | 18,074,452 | -0.00(-1.50%) |
Aug 18, 2020 | 0.1450 | 0.1460 | 0.1358 | 0.1401 | 23,020,830 | -0.00(-0.99%) |
Aug 17, 2020 | 0.1350 | 0.1430 | 0.1321 | 0.1415 | 34,562,668 | +0.01(+5.99%) |
Aug 14, 2020 | 0.1387 | 0.1400 | 0.1307 | 0.1335 | 42,215,900 | -0.01(-4.98%) |
Aug 13, 2020 | 0.1475 | 0.1480 | 0.1350 | 0.1405 | 51,421,260 | -0.01(-5.70%) |
Aug 12, 2020 | 0.1520 | 0.1520 | 0.1462 | 0.1490 | 29,589,978 | -0.00(-1.97%) |
Aug 11, 2020 | 0.1520 | 0.1545 | 0.1500 | 0.1520 | 25,713,094 | -0.01(-3.43%) |
Aug 10, 2020 | 0.1600 | 0.1600 | 0.1562 | 0.1574 | 25,570,300 | +0.00(+0.70%) |
Aug 07, 2020 | 0.1548 | 0.1583 | 0.1529 | 0.1563 | 26,623,200 | +0.00(+1.96%) |
Aug 06, 2020 | 0.1550 | 0.1550 | 0.1518 | 0.1533 | 22,726,914 | -0.00(-2.29%) |
Aug 05, 2020 | 0.1574 | 0.1576 | 0.1535 | 0.1569 | 22,014,034 | -0.00(-0.95%) |
Aug 04, 2020 | 0.1564 | 0.1600 | 0.1530 | 0.1584 | 21,100,544 | +0.00(+1.28%) |
Aug 03, 2020 | 0.1575 | 0.1599 | 0.1452 | 0.1564 | 41,141,504 | -0.00(-1.08%) |
Jul 31, 2020 | 0.1604 | 0.1604 | 0.1560 | 0.1581 | 25,209,400 | -0.00(-1.43%) |
Jul 30, 2020 | 0.1620 | 0.1630 | 0.1571 | 0.1604 | 34,404,760 | -0.00(-2.79%) |
Jul 29, 2020 | 0.1660 | 0.1749 | 0.1638 | 0.1650 | 42,713,444 | -0.00(-0.54%) |
Jul 28, 2020 | 0.1640 | 0.1670 | 0.1627 | 0.1659 | 26,796,052 | +0.00(+0.85%) |
Jul 27, 2020 | 0.1650 | 0.1753 | 0.1605 | 0.1645 | 36,683,256 | -0.00(-0.30%) |
Jul 24, 2020 | 0.1650 | 0.1678 | 0.1620 | 0.1650 | 36,950,300 | -0.00(-2.54%) |
Jul 23, 2020 | 0.1814 | 0.1814 | 0.1654 | 0.1693 | 64,811,448 | -0.02(-8.49%) |
Jul 22, 2020 | 0.1960 | 0.1960 | 0.1720 | 0.1850 | 173,170,928 | +0.02(+13.50%) |
Jul 21, 2020 | 0.1635 | 0.1638 | 0.1600 | 0.1630 | 90,228,776 | -0.00(-0.73%) |
Jul 20, 2020 | 0.1656 | 0.1661 | 0.1600 | 0.1642 | 35,775,500 | +0.00(+0.92%) |
Jul 17, 2020 | 0.1610 | 0.1670 | 0.1570 | 0.1627 | 34,735,700 | +0.00(+1.31%) |
Jul 16, 2020 | 0.1575 | 0.1640 | 0.1526 | 0.1606 | 39,929,880 | +0.01(+3.21%) |
Jul 15, 2020 | 0.1550 | 0.1589 | 0.1525 | 0.1556 | 28,483,722 | -0.00(-1.21%) |
Jul 14, 2020 | 0.1580 | 0.1586 | 0.1450 | 0.1575 | 49,470,532 | -0.00(-0.13%) |
Jul 13, 2020 | 0.1650 | 0.1660 | 0.1551 | 0.1577 | 63,333,008 | -0.01(-6.19%) |
Jul 10, 2020 | 0.1710 | 0.1710 | 0.1660 | 0.1681 | 44,008,700 | -0.00(-1.70%) |
Jul 09, 2020 | 0.1785 | 0.1785 | 0.1700 | 0.1710 | 45,834,976 | -0.01(-3.12%) |
Jul 08, 2020 | 0.1800 | 0.1800 | 0.1730 | 0.1765 | 52,496,096 | -0.00(-0.56%) |
Jul 07, 2020 | 0.1730 | 0.1785 | 0.1660 | 0.1775 | 69,268,352 | +0.01(+3.20%) |
Jul 06, 2020 | 0.1786 | 0.1786 | 0.1700 | 0.1720 | 70,102,872 | +0.00(+2.38%) |
Jul 02, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1680 | 287,550,208 | -0.06(-25.20%) |
Jul 01, 2020 | 0.2280 | 0.2390 | 0.2200 | 0.2246 | 104,782,272 | -0.01(-5.59%) |
Jun 30, 2020 | 0.2540 | 0.2550 | 0.2250 | 0.2379 | 86,697,848 | -0.02(-9.20%) |
Jun 29, 2020 | 0.2450 | 0.2670 | 0.2300 | 0.2620 | 165,821,664 | +0.02(+8.00%) |
Jun 26, 2020 | 0.2450 | 0.2747 | 0.2200 | 0.2426 | 221,887,600 | +0.01(+4.57%) |
Jun 25, 2020 | 0.1975 | 0.2480 | 0.1960 | 0.2320 | 242,716,656 | +0.04(+22.11%) |
Jun 24, 2020 | 0.2049 | 0.2250 | 0.1900 | 0.1900 | 52,896,552 | -0.02(-9.52%) |
Jun 23, 2020 | 0.2000 | 0.2120 | 0.1970 | 0.2100 | 32,495,768 | -0.01(-2.37%) |
Jun 22, 2020 | 0.1990 | 0.2151 | 0.1898 | 0.2151 | 19,941,920 | +0.03(+13.33%) |
Jun 19, 2020 | 0.2000 | 0.2030 | 0.1898 | 0.1898 | 25,085,800 | -0.03(-13.73%) |
Jun 18, 2020 | 0.2120 | 0.2200 | 0.1968 | 0.2200 | 31,474,684 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 60,300,896 | +0.03(+15.79%) |
Jun 16, 2020 | 0.1960 | 0.1962 | 0.1880 | 0.1900 | 24,213,492 | -0.00(-0.31%) |
Jun 15, 2020 | 0.1800 | 0.1970 | 0.1785 | 0.1906 | 24,003,524 | +0.00(+2.64%) |
Jun 12, 2020 | 0.1984 | 0.1989 | 0.1801 | 0.1857 | 23,229,700 | -0.00(-1.64%) |
Jun 11, 2020 | 0.1820 | 0.2149 | 0.1808 | 0.1888 | 45,754,092 | -0.02(-8.31%) |
Jun 10, 2020 | 0.2090 | 0.2300 | 0.2000 | 0.2059 | 97,599,896 | +0.01(+5.05%) |
Jun 09, 2020 | 0.2040 | 0.2049 | 0.1820 | 0.1960 | 40,042,872 | -0.00(-1.71%) |
Jun 08, 2020 | 0.1848 | 0.2098 | 0.1760 | 0.1994 | 83,953,192 | +0.02(+13.94%) |
Jun 05, 2020 | 0.1703 | 0.1800 | 0.1680 | 0.1750 | 46,922,100 | +0.01(+3.00%) |
Jun 04, 2020 | 0.1720 | 0.1720 | 0.1650 | 0.1699 | 38,971,848 | -0.01(-3.47%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1660 | 0.1760 | 68,437,808 | +0.01(+8.64%) |
Jun 02, 2020 | 0.1690 | 0.1690 | 0.1600 | 0.1620 | 58,329,588 | +0.00(+0.12%) |
Jun 01, 2020 | 0.1645 | 0.1657 | 0.1600 | 0.1618 | 29,582,992 | +0.00(+2.60%) |
May 29, 2020 | 0.1600 | 0.1620 | 0.1540 | 0.1577 | 33,669,300 | -0.00(-1.07%) |
May 28, 2020 | 0.1705 | 0.1730 | 0.1550 | 0.1594 | 65,640,088 | -0.00(-2.33%) |
May 27, 2020 | 0.1460 | 0.1652 | 0.1438 | 0.1632 | 219,770,720 | -0.05(-22.58%) |
May 26, 2020 | 0.2101 | 0.2200 | 0.2050 | 0.2108 | 13,427,225 | -0.00(-1.86%) |
May 22, 2020 | 0.2200 | 0.2205 | 0.2000 | 0.2148 | 14,608,300 | -0.01(-3.59%) |
May 21, 2020 | 0.2404 | 0.2460 | 0.2163 | 0.2228 | 25,770,394 | +0.00(+0.59%) |
May 20, 2020 | 0.2290 | 0.2298 | 0.2110 | 0.2215 | 26,061,528 | -0.00(-1.77%) |
May 19, 2020 | 0.2205 | 0.2370 | 0.2150 | 0.2255 | 10,878,408 | +0.01(+2.50%) |
May 18, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 13,602,211 | -0.01(-4.76%) |
May 15, 2020 | 0.2300 | 0.2345 | 0.2201 | 0.2310 | 18,041,500 | -0.01(-3.55%) |
May 14, 2020 | 0.2360 | 0.2480 | 0.2230 | 0.2395 | 12,356,268 | -0.01(-3.51%) |
May 13, 2020 | 0.2629 | 0.2665 | 0.2350 | 0.2482 | 23,325,820 | -0.02(-7.73%) |
May 12, 2020 | 0.2432 | 0.2880 | 0.2300 | 0.2690 | 59,427,624 | +0.02(+9.39%) |
May 11, 2020 | 0.2448 | 0.2800 | 0.2400 | 0.2459 | 38,163,628 | +0.01(+4.77%) |
May 08, 2020 | 0.3290 | 0.3550 | 0.2249 | 0.2347 | 130,816,400 | -0.04(-13.07%) |
May 07, 2020 | 0.2100 | 0.2800 | 0.2000 | 0.2700 | 180,300,112 | +0.07(+35.41%) |
May 06, 2020 | 0.1950 | 0.2099 | 0.1850 | 0.1994 | 20,588,878 | +0.01(+6.63%) |
May 05, 2020 | 0.2288 | 0.2300 | 0.1870 | 0.1870 | 46,222,156 | -0.00(-2.30%) |
May 04, 2020 | 0.1800 | 0.2030 | 0.1705 | 0.1914 | 55,883,296 | +0.02(+8.81%) |
May 01, 2020 | 0.1725 | 0.1821 | 0.1701 | 0.1759 | 9,659,200 | +0.01(+3.47%) |
Apr 30, 2020 | 0.1706 | 0.1890 | 0.1680 | 0.1700 | 21,077,248 | -0.01(-5.29%) |
Apr 29, 2020 | 0.1899 | 0.2000 | 0.1755 | 0.1795 | 39,801,912 | -0.03(-13.91%) |
Apr 28, 2020 | 0.1679 | 0.2278 | 0.1580 | 0.2085 | 131,196,864 | +0.04(+27.13%) |
Apr 27, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1640 | 29,068,512 | +0.01(+5.81%) |
Apr 24, 2020 | 0.1500 | 0.1550 | 0.1481 | 0.1550 | 9,633,900 | +0.00(+1.24%) |
Apr 23, 2020 | 0.1550 | 0.1559 | 0.1475 | 0.1531 | 9,217,443 | +0.00(+0.07%) |
Apr 22, 2020 | 0.1550 | 0.1650 | 0.1420 | 0.1530 | 18,653,938 | -0.00(-0.46%) |
Apr 21, 2020 | 0.1760 | 0.1760 | 0.1515 | 0.1537 | 25,073,016 | +0.01(+3.78%) |
Apr 20, 2020 | 0.1585 | 0.1588 | 0.1400 | 0.1481 | 14,945,476 | -0.01(-8.30%) |
Apr 17, 2020 | 0.1470 | 0.2100 | 0.1370 | 0.1615 | 79,055,000 | +0.02(+12.23%) |
Apr 16, 2020 | 0.1270 | 0.1480 | 0.1250 | 0.1439 | 27,543,452 | +0.02(+11.98%) |
Apr 15, 2020 | 0.1320 | 0.1330 | 0.1220 | 0.1285 | 6,730,689 | -0.01(-4.10%) |
Apr 14, 2020 | 0.1390 | 0.1390 | 0.1310 | 0.1340 | 7,305,316 | -0.00(-3.11%) |
Apr 13, 2020 | 0.1400 | 0.1400 | 0.1310 | 0.1383 | 8,909,328 | +0.00(+2.44%) |
Apr 09, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 14,024,600 | -0.00(-2.32%) |
Apr 08, 2020 | 0.1127 | 0.1400 | 0.1100 | 0.1382 | 52,848,696 | -0.03(-17.44%) |
Apr 07, 2020 | 0.1700 | 0.1700 | 0.1560 | 0.1674 | 3,975,698 | -0.00(-0.77%) |
Apr 06, 2020 | 0.1749 | 0.1820 | 0.1665 | 0.1687 | 3,746,093 | +0.01(+3.12%) |
Apr 03, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1636 | 1,867,400 | -0.00(-0.79%) |
Apr 02, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1649 | 2,224,141 | +0.00(+1.23%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1629 | 3,674,627 | -0.03(-14.13%) |
Mar 31, 2020 | 0.2100 | 0.2150 | 0.1830 | 0.1897 | 4,361,557 | -0.02(-10.86%) |
Mar 30, 2020 | 0.1683 | 0.2400 | 0.1606 | 0.2128 | 17,942,104 | +0.04(+26.44%) |
Mar 27, 2020 | 0.1685 | 0.1730 | 0.1580 | 0.1683 | 2,428,000 | +0.00(+0.18%) |
Mar 26, 2020 | 0.1603 | 0.1850 | 0.1603 | 0.1680 | 3,131,901 | +0.01(+5.00%) |
Mar 25, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 2,568,936 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | 2,875,032 | +0.01(+6.67%) |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 2,170,484 | -0.00(-2.53%) |
Mar 20, 2020 | 0.1450 | 0.1700 | 0.1400 | 0.1539 | 2,632,800 | -0.01(-3.51%) |
Mar 19, 2020 | 0.1600 | 0.1630 | 0.1315 | 0.1595 | 2,951,878 | +0.01(+6.33%) |
Mar 18, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 3,355,153 | -0.01(-8.87%) |
Mar 17, 2020 | 0.1850 | 0.1850 | 0.1560 | 0.1646 | 2,469,017 | -0.01(-3.18%) |
Mar 16, 2020 | 0.1600 | 0.1919 | 0.1512 | 0.1700 | 3,692,817 | +0.01(+6.18%) |
Mar 13, 2020 | 0.1900 | 0.2049 | 0.1600 | 0.1601 | 6,976,200 | -0.02(-11.74%) |
Mar 12, 2020 | 0.1806 | 0.1969 | 0.1730 | 0.1814 | 4,137,259 | -0.03(-13.62%) |
Mar 11, 2020 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | 6,927,454 | -0.04(-17.26%) |
Mar 10, 2020 | 0.2240 | 0.2970 | 0.2126 | 0.2538 | 18,124,628 | +0.04(+20.68%) |
Mar 09, 2020 | 0.2305 | 0.2420 | 0.2000 | 0.2103 | 4,715,370 | -0.05(-18.46%) |
Mar 06, 2020 | 0.3000 | 0.3000 | 0.2510 | 0.2579 | 8,013,700 | -0.01(-5.25%) |
Mar 05, 2020 | 0.2401 | 0.3098 | 0.2350 | 0.2722 | 13,067,461 | +0.01(+4.69%) |
Mar 04, 2020 | 0.2600 | 0.2700 | 0.2200 | 0.2600 | 6,952,383 | -0.02(-7.14%) |
Mar 03, 2020 | 0.2200 | 0.3400 | 0.2100 | 0.2800 | 27,226,162 | +0.08(+36.59%) |
Mar 02, 2020 | 0.2000 | 0.2198 | 0.1912 | 0.2050 | 3,348,350 | -0.02(-6.82%) |
Feb 28, 2020 | 0.2399 | 0.2399 | 0.2000 | 0.2200 | 8,667,500 | -0.03(-11.96%) |
Feb 27, 2020 | 0.1650 | 0.2850 | 0.1500 | 0.2499 | 20,022,836 | +0.05(+23.04%) |
Feb 26, 2020 | 0.2200 | 0.2395 | 0.2000 | 0.2031 | 7,799,940 | -0.05(-18.76%) |
Feb 25, 2020 | 0.2750 | 0.2750 | 0.2166 | 0.2500 | 9,028,941 | -0.03(-10.71%) |
Feb 24, 2020 | 0.2800 | 0.3000 | 0.2355 | 0.2800 | 10,439,899 | -0.03(-9.68%) |
Feb 21, 2020 | 0.4200 | 0.4450 | 0.2903 | 0.3100 | 38,806,900 | -0.03(-8.66%) |
Feb 20, 2020 | 0.2200 | 0.4990 | 0.2150 | 0.3394 | 93,654,184 | +0.10(+41.42%) |
Feb 19, 2020 | 0.1635 | 0.2749 | 0.1450 | 0.2400 | 70,852,296 | +0.11(+79.64%) |
Feb 18, 2020 | 0.1333 | 0.1350 | 0.1250 | 0.1336 | 21,119,634 | +0.01(+8.00%) |
Feb 14, 2020 | 0.1254 | 0.1299 | 0.1227 | 0.1237 | 11,607,100 | -0.01(-4.11%) |
Feb 13, 2020 | 0.1299 | 0.1299 | 0.1200 | 0.1290 | 8,120,051 | +0.00(+2.95%) |
Feb 12, 2020 | 0.1360 | 0.1400 | 0.1225 | 0.1253 | 6,019,817 | -0.07(-35.74%) |
Feb 11, 2020 | 0.2160 | 0.2160 | 0.1812 | 0.1950 | 1,006,389 | +0.02(+13.17%) |
Feb 10, 2020 | 0.1750 | 0.1800 | 0.1721 | 0.1723 | 245,934 | +0.00(+0.06%) |
Feb 07, 2020 | 0.2000 | 0.2000 | 0.1715 | 0.1722 | 654,200 | -0.02(-11.47%) |
Feb 06, 2020 | 0.2000 | 0.2000 | 0.1902 | 0.1945 | 221,808 | -0.01(-2.75%) |
Feb 05, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 496,223 | -0.00(-0.30%) |
Feb 04, 2020 | 0.2210 | 0.2210 | 0.1900 | 0.2006 | 706,686 | -0.02(-8.82%) |
Feb 03, 2020 | 0.2000 | 0.2270 | 0.1860 | 0.2200 | 1,185,766 | +0.02(+10.78%) |
Jan 31, 2020 | 0.2400 | 0.2448 | 0.1901 | 0.1986 | 1,534,800 | -0.04(-18.44%) |
Jan 30, 2020 | 0.2500 | 0.2799 | 0.2300 | 0.2435 | 1,968,827 | +0.01(+3.40%) |
Jan 29, 2020 | 0.2599 | 0.2599 | 0.2302 | 0.2355 | 205,970 | -0.02(-9.35%) |
Jan 28, 2020 | 0.2600 | 0.2600 | 0.2474 | 0.2598 | 162,866 | +0.01(+5.18%) |
Jan 27, 2020 | 0.2700 | 0.2710 | 0.2394 | 0.2470 | 295,720 | -0.02(-8.52%) |
Jan 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 235,800 | -0.01(-3.47%) |
Jan 23, 2020 | 0.3040 | 0.3040 | 0.2750 | 0.2797 | 155,484 | -0.01(-3.55%) |
Jan 22, 2020 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 224,605 | -0.02(-6.09%) |
Jan 21, 2020 | 0.3150 | 0.3289 | 0.3011 | 0.3088 | 321,398 | +0.01(+2.93%) |
Jan 17, 2020 | 0.2930 | 0.3024 | 0.2930 | 0.3000 | 44,600 | +0.00(+1.01%) |
Jan 16, 2020 | 0.2990 | 0.3045 | 0.2800 | 0.2970 | 100,427 | +0.01(+3.30%) |
Jan 15, 2020 | 0.3040 | 0.3040 | 0.2835 | 0.2875 | 63,867 | -0.00(-0.93%) |
Jan 14, 2020 | 0.3100 | 0.3100 | 0.2902 | 0.2902 | 63,909 | -0.01(-3.59%) |
Jan 13, 2020 | 0.3101 | 0.3141 | 0.3000 | 0.3010 | 63,071 | -0.01(-2.93%) |
Jan 10, 2020 | 0.3150 | 0.3200 | 0.3009 | 0.3101 | 134,800 | -0.01(-3.00%) |
Jan 09, 2020 | 0.3300 | 0.3350 | 0.3143 | 0.3197 | 123,620 | -0.00(-0.12%) |
Jan 08, 2020 | 0.3240 | 0.3314 | 0.3150 | 0.3201 | 55,779 | +0.01(+2.14%) |
Jan 07, 2020 | 0.3199 | 0.3600 | 0.3112 | 0.3134 | 725,523 | +0.00(+0.10%) |
Jan 06, 2020 | 0.3112 | 0.3300 | 0.3000 | 0.3131 | 152,714 | -0.02(-5.72%) |
Jan 03, 2020 | 0.3200 | 0.3582 | 0.3200 | 0.3321 | 404,400 | +0.00(+0.64%) |
Jan 02, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 24,123 | -0.00(-0.30%) |
Dec 31, 2019 | 0.3291 | 0.3310 | 0.3139 | 0.3310 | 61,000 | +0.00(+0.30%) |
Dec 30, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 107,954 | +0.00(+0.86%) |
Dec 27, 2019 | 0.3272 | 0.3297 | 0.3272 | 0.3272 | 7,500 | +0.00(+0.00%) |
Dec 26, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3272 | 34,975 | -0.00(-0.91%) |
Dec 24, 2019 | 0.3356 | 0.3356 | 0.3200 | 0.3302 | 27,400 | -0.00(-1.23%) |
Dec 23, 2019 | 0.3200 | 0.3499 | 0.3200 | 0.3343 | 219,792 | +0.02(+5.26%) |
Dec 20, 2019 | 0.3160 | 0.3348 | 0.3151 | 0.3176 | 31,200 | +0.00(+0.83%) |
Dec 19, 2019 | 0.3150 | 0.3310 | 0.3150 | 0.3150 | 119,354 | -0.01(-2.17%) |
Dec 18, 2019 | 0.3260 | 0.3383 | 0.3101 | 0.3220 | 47,635 | +0.00(+0.63%) |
Dec 17, 2019 | 0.3190 | 0.3446 | 0.3190 | 0.3200 | 74,653 | -0.01(-4.16%) |
Dec 16, 2019 | 0.3370 | 0.3430 | 0.3273 | 0.3339 | 55,512 | -0.00(-0.33%) |
Dec 13, 2019 | 0.3500 | 0.3500 | 0.3122 | 0.3350 | 55,800 | -0.01(-4.29%) |
Dec 12, 2019 | 0.3490 | 0.3500 | 0.3302 | 0.3500 | 48,511 | +0.00(+0.26%) |
Dec 11, 2019 | 0.3810 | 0.3810 | 0.3460 | 0.3491 | 108,327 | +0.01(+3.74%) |
Dec 10, 2019 | 0.3800 | 0.3800 | 0.3283 | 0.3365 | 52,329 | -0.04(-9.76%) |
Dec 09, 2019 | 0.3800 | 0.3800 | 0.3601 | 0.3729 | 11,630 | +0.01(+3.55%) |
Dec 06, 2019 | 0.3588 | 0.3750 | 0.3486 | 0.3601 | 74,500 | +0.01(+2.89%) |
Dec 05, 2019 | 0.3160 | 0.3592 | 0.3000 | 0.3500 | 132,346 | +0.03(+10.03%) |
Dec 04, 2019 | 0.3091 | 0.3190 | 0.3091 | 0.3181 | 14,082 | +0.01(+2.91%) |
Dec 03, 2019 | 0.3200 | 0.3200 | 0.3072 | 0.3091 | 140,274 | -0.01(-1.87%) |
Dec 02, 2019 | 0.3400 | 0.3451 | 0.3150 | 0.3150 | 53,712 | -0.03(-8.08%) |
Nov 29, 2019 | 0.3501 | 0.3501 | 0.3302 | 0.3427 | 33,300 | -0.02(-4.35%) |
Nov 27, 2019 | 0.3524 | 0.3600 | 0.3204 | 0.3583 | 45,100 | -0.00(-0.47%) |
Nov 26, 2019 | 0.3500 | 0.3740 | 0.3201 | 0.3600 | 44,924 | -0.00(-0.36%) |
Nov 25, 2019 | 0.3950 | 0.3950 | 0.3500 | 0.3613 | 102,866 | -0.02(-6.16%) |
Nov 22, 2019 | 0.3865 | 0.3990 | 0.3701 | 0.3850 | 67,900 | -0.01(-3.70%) |
Nov 21, 2019 | 0.3850 | 0.3998 | 0.3790 | 0.3998 | 94,683 | +0.02(+5.49%) |
Nov 20, 2019 | 0.3970 | 0.3970 | 0.3779 | 0.3790 | 120,736 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3550 | 0.3950 | 0.3548 | 0.3790 | 26,852 | +0.01(+2.54%) |
Nov 18, 2019 | 0.3480 | 0.3699 | 0.3440 | 0.3696 | 24,641 | +0.02(+5.72%) |
Nov 15, 2019 | 0.3600 | 0.3690 | 0.3494 | 0.3496 | 74,100 | -0.04(-10.36%) |
Nov 14, 2019 | 0.3350 | 0.3998 | 0.3291 | 0.3900 | 408,062 | +0.05(+14.71%) |
Nov 13, 2019 | 0.3500 | 0.3620 | 0.3300 | 0.3400 | 74,976 | -0.01(-2.80%) |
Nov 12, 2019 | 0.3328 | 0.3500 | 0.3000 | 0.3498 | 131,998 | +0.00(+0.40%) |
Nov 11, 2019 | 0.3270 | 0.3490 | 0.3270 | 0.3484 | 27,703 | +0.01(+1.57%) |
Nov 08, 2019 | 0.3380 | 0.3600 | 0.3200 | 0.3430 | 59,100 | +0.02(+4.89%) |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3270 | 0.3270 | 153,821 | -0.00(-0.91%) |
Nov 06, 2019 | 0.3400 | 0.3800 | 0.3251 | 0.3300 | 123,718 | +0.01(+1.54%) |
Nov 05, 2019 | 0.4000 | 0.4000 | 0.3100 | 0.3250 | 400,809 | -0.01(-2.99%) |
Nov 04, 2019 | 0.3255 | 0.3436 | 0.2970 | 0.3350 | 42,097 | +0.03(+8.06%) |