Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2018 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 36.30 | 36.30 | 36.30 | 36.30 | 129 | -1.73(-4.55%) |
Oct 19, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 39.70 | 39.70 | 38.03 | 38.03 | 556 | -5.45(-12.53%) |
Oct 10, 2018 | 43.48 | 43.48 | 43.48 | 22 | +0.00(+0.00%) | |
Oct 04, 2018 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 43.48 | 43.48 | 43.48 | 0 | +0.08(+0.18%) | |
Sep 20, 2018 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 43.40 | 43.40 | 43.40 | 0 | -0.60(-1.36%) | |
Sep 17, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 269 | +3.29(+8.08%) |
Sep 10, 2018 | 40.71 | 40.71 | 40.71 | 0 | +0.21(+0.52%) | |
Sep 07, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 700 | -1.90(-4.48%) |
Sep 05, 2018 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 42.40 | 42.40 | 42.40 | 0 | -0.60(-1.40%) | |
Aug 28, 2018 | 43.00 | 43.00 | 43.00 | 0 | +1.50(+3.61%) | |
Aug 13, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 40 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 2 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 45 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 44 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 42.27 | 42.27 | 42.27 | 44 | +0.87(+2.10%) | |
Jul 17, 2018 | 41.40 | 41.40 | 41.40 | 10 | -1.25(-2.93%) | |
Jul 10, 2018 | 42.65 | 42.65 | 42.65 | 0 | +2.05(+5.05%) | |
Jun 26, 2018 | 40.60 | 40.60 | 40.60 | 0 | -1.50(-3.56%) | |
Jun 21, 2018 | 42.10 | 42.10 | 42.10 | 235 | -0.30(-0.71%) | |
Jun 15, 2018 | 42.40 | 42.40 | 42.40 | 0 | -0.45(-1.05%) | |
May 24, 2018 | 42.85 | 42.85 | 42.85 | 0 | -0.05(-0.12%) | |
May 03, 2018 | 42.90 | 42.90 | 42.90 | 109 | +0.80(+1.90%) | |
Apr 24, 2018 | 42.10 | 42.10 | 42.10 | 51 | -0.15(-0.36%) | |
Apr 19, 2018 | 42.25 | 42.25 | 42.25 | 0 | +1.25(+3.05%) | |
Apr 16, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.05(+0.12%) | |
Apr 10, 2018 | 40.95 | 40.95 | 40.95 | 0 | +2.43(+6.31%) | |
Apr 09, 2018 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | +0.63(+1.66%) |
Apr 06, 2018 | 37.89 | 37.89 | 37.89 | 37.89 | 129 | -0.41(-1.07%) |
Mar 26, 2018 | 38.30 | 38.30 | 38.30 | 0 | -2.20(-5.43%) | |
Mar 14, 2018 | 40.50 | 40.50 | 40.50 | 0 | +1.95(+5.06%) | |
Mar 13, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 110 | +4.65(+13.72%) |
Mar 06, 2018 | 33.90 | 33.90 | 33.90 | 0 | -2.85(-7.76%) | |
Feb 06, 2018 | 36.75 | 36.75 | 36.75 | 1 | -3.25(-8.12%) | |
Feb 02, 2018 | 40.00 | 40.00 | 40.00 | 0 | -0.40(-0.99%) | |
Jan 31, 2018 | 40.40 | 40.40 | 40.40 | 0 | -0.10(-0.25%) | |
Jan 08, 2018 | 40.50 | 40.50 | 40.50 | 0 | +1.60(+4.11%) | |
Dec 22, 2017 | 38.90 | 38.90 | 38.90 | 0 | +0.30(+0.78%) | |
Dec 20, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.73(+1.92%) | |
Dec 07, 2017 | 37.87 | 37.87 | 37.87 | 0 | -0.63(-1.63%) | |
Dec 04, 2017 | 38.50 | 38.50 | 38.50 | 0 | -0.50(-1.28%) | |
Nov 30, 2017 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 145 | +0.00(+0.00%) |
Nov 28, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 116 | -0.16(-0.41%) |
Nov 16, 2017 | 39.16 | 39.16 | 39.16 | 0 | -0.84(-2.10%) |