Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 45,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 277,269 | -0.01(-7.14%) |
Oct 28, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 48,958 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 72,550 | -0.01(-12.50%) |
Oct 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,350 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 181,439 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,886 | -0.01(-5.88%) |
Oct 21, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 151,894 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 228,138 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 179,193 | -0.00(-5.56%) |
Oct 16, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 103,334 | -0.01(-10.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 135,740 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 89,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0950 | 0.1100 | 0.0800 | 0.1000 | 899,708 | -0.00(-4.76%) |
Oct 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 249,300 | -0.01(-4.55%) |
Oct 07, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 170,700 | +0.01(+4.76%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 666,679 | -0.01(-12.50%) |
Oct 03, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 162,320 | -0.02(-11.11%) |
Oct 02, 2019 | 0.1350 | 0.1500 | 0.1200 | 0.1350 | 501,879 | -0.02(-15.62%) |
Oct 01, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 317,569 | -0.01(-3.03%) |
Sep 30, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 234,696 | -0.01(-2.94%) |
Sep 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 104,514 | -0.01(-5.56%) |
Sep 25, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 127,557 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,000 | -0.01(-2.70%) |
Sep 23, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 36,500 | +0.01(+2.78%) |
Sep 20, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 73,200 | +0.01(+2.86%) |
Sep 19, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 290,170 | -0.01(-2.78%) |
Sep 17, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 27,500 | -0.01(-2.70%) |
Sep 16, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 49,064 | -0.01(-2.63%) |
Sep 13, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 132,900 | +0.01(+5.56%) |
Sep 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 142,286 | -0.01(-2.70%) |
Sep 11, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 37,222 | +0.01(+2.78%) |
Sep 10, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,050 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 73,915 | -0.01(-5.26%) |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,725 | +0.01(+5.56%) |
Sep 05, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 5,050 | -0.01(-2.70%) |
Sep 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | -0.01(-2.63%) |
Sep 03, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 20,000 | +0.01(+5.56%) |
Aug 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,653 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 42,500 | +0.01(+2.86%) |
Aug 27, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 144,910 | -0.01(-5.41%) |
Aug 26, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 39,339 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 69,565 | +0.01(+2.78%) |
Aug 22, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 33,965 | -0.01(-2.70%) |
Aug 21, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 40,000 | -0.01(-2.63%) |
Aug 20, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 49,910 | -0.01(-2.56%) |
Aug 19, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 27,510 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 21,850 | +0.01(+2.63%) |
Aug 15, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 119,309 | -0.01(-7.32%) |
Aug 14, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,825 | +0.00(+0.00%) |
Aug 13, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 37,400 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 29,260 | +0.00(+2.50%) |
Aug 09, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 51,250 | -0.01(-4.76%) |
Aug 08, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 24,875 | +0.01(+5.00%) |
Aug 07, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 98,725 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 100,950 | -0.00(-2.44%) |
Aug 02, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 200,200 | -0.02(-8.89%) |
Jul 31, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 485,754 | +0.03(+15.38%) |
Jul 30, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,500 | -0.01(-2.50%) |
Jul 29, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 53,700 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 31,085 | -0.00(-2.44%) |
Jul 25, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 164,975 | +0.01(+5.13%) |
Jul 24, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 222,300 | +0.01(+2.63%) |
Jul 23, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 92,950 | -0.01(-2.56%) |
Jul 22, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.01(+2.63%) |
Jul 19, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 96,499 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 12,005 | -0.01(-2.56%) |
Jul 17, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 47,254 | +0.01(+2.63%) |
Jul 16, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,489 | -0.01(-2.56%) |
Jul 12, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jul 11, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 162,681 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 27,200 | -0.02(-9.52%) |
Jul 09, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 81,049 | +0.02(+10.53%) |
Jul 08, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 84,969 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 23,011 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 31,695 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,699 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 179,009 | +0.01(+2.70%) |
Jun 28, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 27, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 29,750 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 120,500 | +0.01(+2.70%) |
Jun 25, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 55,260 | -0.01(-5.13%) |
Jun 24, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 49,200 | +0.01(+2.63%) |
Jun 21, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 87,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 202,170 | -0.01(-5.00%) |
Jun 19, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 127,340 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 93,950 | +0.00(+0.00%) |
Jun 17, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 93,732 | -0.01(-4.76%) |
Jun 14, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 37,000 | +0.01(+2.44%) |
Jun 13, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 71,904 | -0.01(-4.65%) |
Jun 12, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 77,904 | +0.00(+0.00%) |
Jun 11, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 166,500 | +0.01(+2.38%) |
Jun 10, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 60,020 | -0.01(-2.33%) |
Jun 07, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,400 | +0.01(+2.38%) |
Jun 06, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 73,391 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 56,900 | -0.01(-2.33%) |
Jun 04, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 87,881 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 151,109 | +0.01(+2.38%) |
May 31, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 300,203 | -0.02(-8.70%) |
May 30, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 164,925 | +0.01(+4.55%) |
May 29, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 670,400 | -0.01(-2.22%) |
May 28, 2019 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 1,346,902 | +0.01(+4.65%) |
May 27, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 257,665 | +0.01(+2.38%) |
May 24, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 92,050 | +0.00(+0.00%) |
May 23, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 281,550 | -0.01(-2.33%) |
May 22, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 309,645 | -0.01(-2.27%) |
May 21, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 383,225 | +0.02(+10.00%) |
May 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 16, 2019 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 321,416 | -0.01(-2.33%) |
May 15, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 91,900 | +0.01(+4.88%) |
May 14, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 164,232 | +0.00(+2.50%) |
May 13, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 57,870 | -0.00(-2.44%) |
May 10, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 126,100 | +0.00(+0.00%) |
May 09, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 152,500 | -0.01(-2.38%) |
May 08, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 191,414 | +0.00(+0.00%) |
May 07, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 162,823 | -0.01(-4.55%) |
May 06, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 100,283 | +0.01(+2.33%) |
May 03, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 913,441 | +0.00(+0.00%) |
May 02, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 251,117 | -0.01(-2.27%) |
May 01, 2019 | 0.1950 | 0.2300 | 0.1950 | 0.2200 | 1,477,785 | +0.02(+10.00%) |
Apr 30, 2019 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 604,460 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 1,207,907 | +0.02(+11.11%) |
Apr 26, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 619,570 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 145,950 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 101,358 | +0.01(+2.86%) |
Apr 23, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 129,500 | -0.01(-2.78%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 49,380 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 125,800 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 296,160 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 91,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 487,131 | -0.02(-7.69%) |
Apr 11, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 463,966 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 140,330 | +0.01(+2.63%) |
Apr 09, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 62,207 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 288,661 | +0.01(+2.70%) |
Apr 05, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 153,346 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 75,650 | -0.01(-2.63%) |
Apr 03, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 125,900 | -0.01(-2.56%) |
Apr 02, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 262,268 | +0.01(+2.63%) |
Apr 01, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 361,311 | +0.01(+2.70%) |
Mar 29, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 150,220 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 63,500 | +0.01(+2.78%) |
Mar 27, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 181,732 | -0.01(-2.70%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 103,392 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 202,831 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 177,548 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 149,132 | -0.01(-2.63%) |
Mar 20, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 65,875 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 353,953 | +0.01(+2.70%) |
Mar 18, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,692 | -0.01(-2.63%) |
Mar 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 49,338 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 47,297 | -0.01(-2.56%) |
Mar 13, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 123,050 | +0.01(+2.63%) |
Mar 12, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 81,426 | +0.01(+2.70%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 575,629 | -0.02(-7.50%) |
Mar 08, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 96,952 | +0.01(+2.56%) |
Mar 07, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 79,150 | -0.01(-2.50%) |
Mar 06, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 69,473 | -0.00(-2.44%) |
Mar 05, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 781,800 | -0.02(-8.89%) |
Mar 04, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 227,710 | +0.01(+2.27%) |
Mar 01, 2019 | 0.2050 | 0.2400 | 0.2000 | 0.2200 | 3,146,820 | +0.02(+12.82%) |
Feb 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 454,579 | +0.01(+2.63%) |
Feb 27, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 310,031 | +0.01(+2.70%) |
Feb 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 121,292 | +0.01(+2.78%) |
Feb 25, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 337,139 | -0.01(-2.70%) |
Feb 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 274,750 | -0.01(-2.63%) |
Feb 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 150,700 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1850 | 0.2150 | 0.1850 | 0.1900 | 996,896 | +0.02(+8.57%) |
Feb 19, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 213,500 | -0.01(-2.78%) |
Feb 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 14, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 484,628 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 81,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 74,550 | -0.01(-2.56%) |
Feb 11, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 195,483 | -0.01(-2.50%) |
Feb 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,850 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 172,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 200,800 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 461,325 | -0.01(-6.98%) |
Feb 04, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 193,372 | -0.02(-8.51%) |
Feb 01, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 331,150 | +0.00(+2.17%) |
Jan 31, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 109,601 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 159,500 | +0.01(+4.55%) |
Jan 29, 2019 | 0.2750 | 0.2800 | 0.2200 | 0.2200 | 432,195 | -0.06(-20.00%) |
Jan 28, 2019 | 0.2650 | 0.2750 | 0.2500 | 0.2750 | 403,386 | +0.02(+5.77%) |
Jan 25, 2019 | 0.2650 | 0.2750 | 0.2350 | 0.2600 | 1,047,070 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1950 | 0.2600 | 0.1900 | 0.2600 | 1,494,541 | +0.07(+36.84%) |
Jan 23, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 23,800 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 107,547 | -0.01(-2.56%) |
Jan 21, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 67,500 | +0.01(+5.41%) |
Jan 18, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 62,777 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 83,500 | +0.01(+5.71%) |
Jan 16, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 57,900 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 120,037 | -0.01(-2.78%) |
Jan 14, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 60,570 | -0.01(-2.70%) |
Jan 11, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 145,481 | +0.01(+2.78%) |
Jan 10, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 42,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,500 | -0.01(-2.70%) |
Jan 08, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 186,833 | +0.01(+5.71%) |
Jan 07, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 124,561 | -0.02(-7.89%) |
Jan 04, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 21,127 | +0.00(+0.00%) |
Jan 03, 2019 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 88,830 | +0.01(+2.70%) |
Jan 02, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 125,700 | +0.01(+8.82%) |
Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 28, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 50,650 | +0.01(+6.45%) |
Dec 27, 2018 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 102,753 | -0.01(-6.06%) |
Dec 24, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Dec 21, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 118,655 | -0.00(-2.86%) |
Dec 20, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 68,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 164,375 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 247,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 137,970 | -0.01(-2.78%) |
Dec 14, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 61,922 | -0.01(-2.70%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 188,500 | -0.02(-7.50%) |
Dec 12, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 82,200 | +0.01(+2.56%) |
Dec 11, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 66,500 | +0.01(+2.63%) |
Dec 10, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 88,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1850 | 0.1950 | 0.1750 | 0.1900 | 183,840 | +0.01(+5.56%) |
Dec 06, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 533,964 | +0.01(+5.88%) |
Dec 05, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 249,862 | -0.01(-5.56%) |
Dec 04, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 153,254 | +0.01(+5.88%) |
Dec 03, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 373,100 | -0.01(-8.11%) |
Nov 30, 2018 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 203,682 | -0.04(-15.91%) |
Nov 29, 2018 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 216,020 | +0.05(+29.41%) |
Nov 28, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 77,275 | +0.01(+6.25%) |
Nov 27, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 168,426 | -0.01(-8.57%) |
Nov 26, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 214,042 | -0.01(-2.78%) |
Nov 23, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 67,700 | -0.02(-7.69%) |
Nov 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 20,623 | +0.01(+2.63%) |
Nov 21, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 75,275 | +0.00(+0.00%) |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 200,582 | -0.01(-5.00%) |
Nov 19, 2018 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 272,626 | -0.02(-11.11%) |
Nov 16, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 90,700 | +0.02(+7.14%) |
Nov 15, 2018 | 0.2150 | 0.2350 | 0.2100 | 0.2100 | 159,109 | +0.01(+2.44%) |
Nov 14, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 256,900 | -0.03(-12.77%) |
Nov 13, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 40,600 | -0.01(-4.08%) |
Nov 12, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 100,905 | -0.01(-2.00%) |
Nov 09, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 60,269 | -0.02(-5.66%) |
Nov 08, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 91,720 | +0.01(+1.92%) |
Nov 07, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 148,250 | +0.01(+1.96%) |
Nov 06, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 34,320 | -0.01(-1.92%) |
Nov 05, 2018 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 155,917 | -0.01(-3.70%) |
Nov 02, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 91,962 | +0.02(+8.00%) |