Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0 | +0.01(+2.70%) |
Oct 29, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0 | +0.04(+12.12%) |
Oct 28, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 27, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) |
Oct 26, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
Oct 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0 | +0.02(+5.71%) |
Oct 21, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0 | +0.01(+2.94%) |
Oct 20, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0 | +0.01(+3.03%) |
Oct 19, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0 | +0.02(+6.45%) |
Oct 16, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0 | +0.01(+3.33%) |
Oct 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) |
Oct 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0 | +0.01(+3.13%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) |
Oct 07, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0 | +0.03(+9.68%) |
Oct 06, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0 | -0.01(-3.13%) |
Oct 05, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0 | +0.04(+14.29%) |
Oct 02, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 0 | +0.01(+3.70%) |
Oct 01, 2020 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 0 | +0.02(+8.00%) |
Sep 29, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 22, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 18, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 15, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0 | +0.01(+4.00%) |
Sep 11, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 10, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 09, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.03(-10.00%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) |
Sep 03, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Aug 31, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.04(-12.90%) |
Aug 27, 2020 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | 0 | +0.02(+6.90%) |
Aug 26, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 25, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |
Aug 24, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0 | +0.01(+3.70%) |
Aug 21, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0 | +0.01(+3.85%) |
Aug 20, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Aug 19, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 0 | -0.01(-3.57%) |
Aug 17, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0 | -0.01(-3.45%) |
Aug 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |
Aug 13, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 0 | +0.02(+6.90%) |
Aug 12, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0 | +0.06(+26.09%) |
Aug 10, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0 | +0.01(+4.55%) |
Aug 07, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 0 | +0.01(+4.76%) |
Aug 06, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0 | +0.02(+10.53%) |
Aug 04, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |