Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.110 1.110 1.110 0 +0.02(+1.55%)
Oct 29, 2009 1.093 1.093 1.093 0 -0.02(-1.96%)
Oct 28, 2009 1.115 1.115 1.115 0 +0.02(+2.23%)
Oct 27, 2009 1.091 1.091 1.091 1.091 0 -0.00(-0.12%)
Oct 26, 2009 1.092 1.092 1.092 0 +0.01(+0.70%)
Oct 23, 2009 1.085 1.085 1.085 0 +0.01(+0.58%)
Oct 22, 2009 1.078 1.078 1.078 0 +0.00(+0.17%)
Oct 21, 2009 1.077 1.077 1.077 0 -0.01(-0.57%)
Oct 20, 2009 1.083 1.083 1.083 0 +0.01(+0.60%)
Oct 19, 2009 1.076 1.076 1.076 0 -0.01(-1.36%)
Oct 16, 2009 1.091 1.091 1.091 0 +0.00(+0.46%)
Oct 15, 2009 1.086 1.086 1.086 0 -0.01(-0.66%)
Oct 14, 2009 1.093 1.093 1.093 0 -0.01(-0.68%)
Oct 13, 2009 1.101 1.101 1.101 0 -0.00(-0.12%)
Oct 12, 2009 1.102 1.102 1.102 1.102 0 -0.00(-0.39%)
Oct 09, 2009 1.107 1.107 1.107 0 +0.00(+0.31%)
Oct 08, 2009 1.103 1.103 1.103 0 -0.02(-1.72%)
Oct 07, 2009 1.122 1.122 1.122 0 -0.00(-0.12%)
Oct 06, 2009 1.124 1.124 1.124 0 -0.02(-1.34%)
Oct 05, 2009 1.139 1.139 1.139 0 -0.02(-1.44%)
Oct 02, 2009 1.156 1.156 1.156 0 +0.01(+0.55%)
Oct 01, 2009 1.149 1.149 1.149 1.149 0 +0.02(+1.45%)
Sep 30, 2009 1.133 1.133 1.133 0 -0.02(-1.43%)
Sep 29, 2009 1.149 1.149 1.149 0 +0.00(+0.28%)
Sep 28, 2009 1.146 1.146 1.146 0 -0.01(-0.50%)
Sep 25, 2009 1.152 1.152 1.152 0 -0.00(-0.36%)
Sep 24, 2009 1.156 1.156 1.156 0 +0.01(+0.52%)
Sep 23, 2009 1.150 1.150 1.150 0 +0.01(+0.48%)
Sep 22, 2009 1.145 1.145 1.145 0 -0.01(-1.21%)
Sep 21, 2009 1.159 1.159 1.159 0 +0.01(+0.46%)
Sep 18, 2009 1.153 1.153 1.153 0 +0.01(+0.57%)
Sep 17, 2009 1.147 1.147 1.147 0 +0.00(+0.22%)
Sep 16, 2009 1.144 1.144 1.144 0 -0.01(-1.22%)
Sep 15, 2009 1.158 1.158 1.158 0 -0.00(-0.17%)
Sep 14, 2009 1.160 1.160 1.160 0 +0.00(+0.24%)
Sep 11, 2009 1.158 1.158 1.158 0 +0.00(+0.02%)
Sep 10, 2009 1.157 1.157 1.157 0 -0.00(-0.23%)
Sep 09, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 08, 2009 1.160 1.160 1.160 0 -0.01(-0.74%)
Sep 07, 2009 1.169 1.169 1.169 0 -0.01(-0.57%)
Sep 04, 2009 1.175 1.175 1.175 0 -0.01(-1.23%)
Sep 03, 2009 1.190 1.190 1.190 0 -0.01(-0.71%)
Sep 02, 2009 1.198 1.198 1.198 0 -0.01(-0.99%)
Sep 01, 2009 1.210 1.210 1.210 0 +0.03(+2.23%)
Aug 31, 2009 1.184 1.184 1.184 0 -0.00(-0.25%)
Aug 28, 2009 1.187 1.187 1.187 0 -0.00(-0.34%)
Aug 27, 2009 1.191 1.191 1.191 0 -0.02(-1.36%)
Aug 26, 2009 1.207 1.207 1.207 0 +0.01(+0.83%)
Aug 25, 2009 1.197 1.197 1.197 0 +0.00(+0.42%)
Aug 24, 2009 1.193 1.196 1.186 1.192 0 -0.01(-0.55%)
Aug 21, 2009 1.202 1.217 1.192 1.199 0 -0.00(-0.28%)
Aug 20, 2009 1.202 1.202 1.202 0 -0.00(-0.36%)
Aug 19, 2009 1.206 1.223 1.203 1.207 0 -0.00(-0.24%)
Aug 18, 2009 1.210 1.210 1.210 0 -0.01(-0.79%)
Aug 17, 2009 1.219 1.219 1.219 0 +0.02(+1.54%)
Aug 14, 2009 1.201 1.201 1.201 0 +0.01(+1.18%)
Aug 13, 2009 1.199 1.200 1.183 1.187 0 -0.01(-1.15%)
Aug 12, 2009 1.205 1.222 1.195 1.201 0 -0.00(-0.38%)
Aug 11, 2009 1.196 1.208 1.192 1.205 0 +0.01(+0.94%)
Aug 10, 2009 1.194 1.194 1.194 0 -0.00(-0.12%)
Aug 07, 2009 1.190 1.198 1.185 1.195 0 +0.01(+0.44%)
Aug 06, 2009 1.190 1.190 1.190 0 +0.00(+0.10%)
Aug 05, 2009 1.184 1.196 1.184 1.189 0 +0.01(+0.45%)
Aug 04, 2009 1.186 1.192 1.181 1.184 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.