Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.9485 | 0.9491 | 0.9481 | 0.9484 | 0 | +0.01(+1.51%) |
Oct 28, 2011 | 0.9343 | 0.9343 | 0.9343 | 0 | +0.00(+0.09%) | |
Oct 27, 2011 | 0.9327 | 0.9341 | 0.9321 | 0.9334 | 0 | -0.03(-2.97%) |
Oct 26, 2011 | 0.9615 | 0.9631 | 0.9615 | 0.9620 | 0 | +0.00(+0.34%) |
Oct 25, 2011 | 0.9592 | 0.9592 | 0.9582 | 0.9588 | 0 | +0.00(+0.43%) |
Oct 24, 2011 | 0.9546 | 0.9553 | 0.9546 | 0.9547 | 0 | -0.01(-0.99%) |
Oct 21, 2011 | 0.9643 | 0.9643 | 0.9643 | 0 | -0.01(-1.37%) | |
Oct 20, 2011 | 0.9772 | 0.9778 | 0.9770 | 0.9777 | 0 | +0.00(+0.02%) |
Oct 19, 2011 | 0.9779 | 0.9781 | 0.9774 | 0.9775 | 0 | +0.00(+0.32%) |
Oct 18, 2011 | 0.9744 | 0.9748 | 0.9743 | 0.9743 | 0 | -0.01(-0.91%) |
Oct 17, 2011 | 0.9843 | 0.9846 | 0.9833 | 0.9833 | 0 | +0.02(+1.72%) |
Oct 14, 2011 | 0.9667 | 0.9667 | 0.9667 | 0 | -0.01(-1.52%) | |
Oct 13, 2011 | 0.9812 | 0.9817 | 0.9810 | 0.9816 | 0 | -0.01(-0.51%) |
Oct 12, 2011 | 0.9856 | 0.9872 | 0.9854 | 0.9867 | 0 | -0.02(-1.71%) |
Oct 11, 2011 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.32%) |
Oct 10, 2011 | 0.9997 | 1.001 | 0.9997 | 1.001 | 0 | -0.02(-2.20%) |
Oct 07, 2011 | 1.023 | 1.023 | 1.023 | 0 | -0.00(-0.35%) | |
Oct 06, 2011 | 1.027 | 1.028 | 1.026 | 1.027 | 0 | -0.01(-0.82%) |
Oct 05, 2011 | 1.035 | 1.036 | 1.034 | 1.035 | 0 | -0.01(-1.03%) |
Oct 04, 2011 | 1.043 | 1.046 | 1.043 | 1.046 | 0 | -0.00(-0.30%) |
Oct 03, 2011 | 1.050 | 1.051 | 1.049 | 1.049 | 0 | +0.01(+1.37%) |
Sep 30, 2011 | 1.025 | 1.035 | 1.020 | 1.035 | 0 | +0.01(+1.11%) |
Sep 29, 2011 | 1.023 | 1.024 | 1.023 | 1.024 | 0 | -0.00(-0.11%) |
Sep 28, 2011 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | +0.02(+1.53%) |
Sep 27, 2011 | 1.009 | 1.010 | 1.008 | 1.009 | 0 | -0.01(-0.73%) |
Sep 26, 2011 | 1.016 | 1.018 | 1.016 | 1.017 | 0 | -0.00(-0.49%) |
Sep 23, 2011 | 1.022 | 1.022 | 1.022 | 0 | -0.00(-0.31%) | |
Sep 22, 2011 | 1.026 | 1.026 | 1.024 | 1.025 | 0 | +0.03(+3.07%) |
Sep 21, 2011 | 0.9950 | 0.9952 | 0.9943 | 0.9943 | 0 | +0.02(+2.04%) |
Sep 20, 2011 | 0.9731 | 0.9747 | 0.9731 | 0.9744 | 0 | -0.00(-0.47%) |
Sep 19, 2011 | 0.9790 | 0.9798 | 0.9790 | 0.9790 | 0 | +0.01(+1.44%) |
Sep 16, 2011 | 0.9652 | 0.9652 | 0.9652 | 0 | -0.00(-0.27%) | |
Sep 15, 2011 | 0.9676 | 0.9677 | 0.9671 | 0.9677 | 0 | -0.01(-0.60%) |
Sep 14, 2011 | 0.9741 | 0.9743 | 0.9734 | 0.9736 | 0 | +0.00(+0.44%) |
Sep 13, 2011 | 0.9689 | 0.9697 | 0.9689 | 0.9694 | 0 | +0.00(+0.37%) |
Sep 12, 2011 | 0.9655 | 0.9660 | 0.9653 | 0.9658 | 0 | +0.01(+1.22%) |
Sep 09, 2011 | 0.9542 | 0.9542 | 0.9542 | 0 | +0.01(+0.95%) | |
Sep 08, 2011 | 0.9457 | 0.9457 | 0.9450 | 0.9452 | 0 | +0.01(+0.76%) |
Sep 07, 2011 | 0.9380 | 0.9384 | 0.9379 | 0.9381 | 0 | -0.02(-1.58%) |
Sep 06, 2011 | 0.9524 | 0.9532 | 0.9522 | 0.9531 | 0 | +0.01(+0.54%) |
Sep 05, 2011 | 0.9482 | 0.9483 | 0.9479 | 0.9480 | 0 | +0.01(+0.94%) |
Sep 02, 2011 | 0.9391 | 0.9391 | 0.9391 | 0 | +0.01(+0.71%) | |
Sep 01, 2011 | 0.9326 | 0.9327 | 0.9324 | 0.9324 | 0 | -0.00(-0.30%) |
Aug 31, 2011 | 0.9346 | 0.9359 | 0.9346 | 0.9353 | 0 | -0.00(-0.18%) |
Aug 30, 2011 | 0.9363 | 0.9374 | 0.9363 | 0.9369 | 0 | -0.00(-0.02%) |
Aug 29, 2011 | 0.9380 | 0.9385 | 0.9372 | 0.9372 | 0 | -0.01(-0.89%) |
Aug 26, 2011 | 0.9456 | 0.9456 | 0.9456 | 0 | -0.01(-1.48%) | |
Aug 25, 2011 | 0.9585 | 0.9597 | 0.9584 | 0.9597 | 0 | +0.00(+0.48%) |
Aug 24, 2011 | 0.9548 | 0.9556 | 0.9548 | 0.9551 | 0 | +0.01(+0.54%) |
Aug 23, 2011 | 0.9500 | 0.9503 | 0.9496 | 0.9499 | 0 | -0.01(-1.22%) |
Aug 22, 2011 | 0.9622 | 0.9622 | 0.9614 | 0.9617 | 0 | +0.00(+0.09%) |
Aug 19, 2011 | 0.9608 | 0.9608 | 0.9608 | 0 | -0.00(-0.29%) | |
Aug 18, 2011 | 0.9633 | 0.9640 | 0.9633 | 0.9636 | 0 | +0.01(+1.53%) |
Aug 17, 2011 | 0.9485 | 0.9492 | 0.9482 | 0.9491 | 0 | -0.01(-0.61%) |
Aug 16, 2011 | 0.9547 | 0.9552 | 0.9547 | 0.9549 | 0 | +0.00(+0.37%) |
Aug 15, 2011 | 0.9516 | 0.9522 | 0.9511 | 0.9514 | 0 | -0.01(-1.51%) |
Aug 12, 2011 | 0.9660 | 0.9660 | 0.9660 | 0 | -0.00(-0.06%) | |
Aug 11, 2011 | 0.9660 | 0.9669 | 0.9659 | 0.9666 | 0 | -0.02(-1.80%) |
Aug 10, 2011 | 0.9826 | 0.9845 | 0.9825 | 0.9843 | 0 | +0.02(+2.34%) |
Aug 09, 2011 | 0.9635 | 0.9635 | 0.9609 | 0.9618 | 0 | -0.02(-2.04%) |
Aug 08, 2011 | 0.9803 | 0.9820 | 0.9796 | 0.9818 | 0 | +0.02(+2.58%) |
Aug 05, 2011 | 0.9572 | 0.9572 | 0.9572 | 0 | +0.00(+0.12%) | |
Aug 04, 2011 | 0.9550 | 0.9561 | 0.9546 | 0.9560 | 0 | +0.03(+2.97%) |
Aug 03, 2011 | 0.9293 | 0.9295 | 0.9283 | 0.9284 | 0 | +0.00(+0.05%) |
Aug 02, 2011 | 0.9277 | 0.9280 | 0.9272 | 0.9279 | 0 | +0.02(+1.80%) |