Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.057 | 1.058 | 1.050 | 1.058 | 0 | +0.00(+0.28%) |
Oct 30, 2013 | 1.054 | 1.059 | 1.051 | 1.055 | 0 | -0.00(-0.02%) |
Oct 29, 2013 | 1.048 | 1.056 | 1.047 | 1.055 | 0 | +0.01(+0.96%) |
Oct 28, 2013 | 1.043 | 1.046 | 1.039 | 1.045 | 0 | +0.00(+0.13%) |
Oct 27, 2013 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 1.040 | 1.045 | 1.039 | 1.043 | 0 | +0.00(+0.38%) |
Oct 24, 2013 | 1.039 | 1.045 | 1.034 | 1.039 | 0 | +0.00(+0.03%) |
Oct 23, 2013 | 1.030 | 1.041 | 1.025 | 1.039 | 0 | +0.01(+0.90%) |
Oct 22, 2013 | 1.036 | 1.037 | 1.028 | 1.030 | 0 | -0.01(-0.59%) |
Oct 21, 2013 | 1.034 | 1.037 | 1.033 | 1.036 | 0 | +0.00(+0.18%) |
Oct 20, 2013 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | +0.00(+0.03%) |
Oct 19, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.01%) |
Oct 18, 2013 | 1.039 | 1.041 | 1.033 | 1.033 | 0 | -0.00(-0.41%) |
Oct 17, 2013 | 1.047 | 1.050 | 1.037 | 1.038 | 0 | -0.01(-0.87%) |
Oct 16, 2013 | 1.049 | 1.052 | 1.046 | 1.047 | 0 | -0.00(-0.28%) |
Oct 15, 2013 | 1.055 | 1.055 | 1.047 | 1.050 | 0 | -0.00(-0.39%) |
Oct 14, 2013 | 1.060 | 1.060 | 1.052 | 1.054 | 0 | -0.01(-0.64%) |
Oct 13, 2013 | 1.056 | 1.063 | 1.056 | 1.061 | 0 | +0.00(+0.39%) |
Oct 11, 2013 | 1.058 | 1.060 | 1.054 | 1.057 | 0 | -0.00(-0.17%) |
Oct 10, 2013 | 1.058 | 1.065 | 1.056 | 1.058 | 0 | -0.00(-0.05%) |
Oct 09, 2013 | 1.061 | 1.062 | 1.056 | 1.059 | 0 | -0.00(-0.21%) |
Oct 08, 2013 | 1.061 | 1.062 | 1.054 | 1.061 | 0 | +0.00(+0.03%) |
Oct 07, 2013 | 1.060 | 1.065 | 1.058 | 1.061 | 0 | +0.00(+0.10%) |
Oct 04, 2013 | 1.065 | 1.065 | 1.057 | 1.060 | 0 | -0.01(-0.47%) |
Oct 03, 2013 | 1.065 | 1.068 | 1.062 | 1.065 | 0 | -0.00(-0.07%) |
Oct 02, 2013 | 1.064 | 1.071 | 1.063 | 1.065 | 0 | +0.00(+0.13%) |
Oct 01, 2013 | 1.072 | 1.075 | 1.060 | 1.064 | 0 | -0.01(-0.79%) |
Sep 30, 2013 | 1.074 | 1.077 | 1.069 | 1.072 | 0 | -0.00(-0.07%) |
Sep 27, 2013 | 1.068 | 1.075 | 1.067 | 1.073 | 0 | +0.00(+0.47%) |
Sep 26, 2013 | 1.068 | 1.070 | 1.064 | 1.068 | 0 | +0.00(+0.07%) |
Sep 25, 2013 | 1.065 | 1.071 | 1.065 | 1.068 | 0 | +0.00(+0.25%) |
Sep 24, 2013 | 1.061 | 1.068 | 1.061 | 1.065 | 0 | +0.00(+0.42%) |
Sep 23, 2013 | 1.067 | 1.067 | 1.057 | 1.060 | 0 | -0.00(-0.32%) |
Sep 20, 2013 | 1.059 | 1.066 | 1.057 | 1.064 | 0 | +0.00(+0.44%) |
Sep 19, 2013 | 1.053 | 1.061 | 1.050 | 1.059 | 0 | +0.01(+0.88%) |
Sep 18, 2013 | 1.069 | 1.071 | 1.050 | 1.050 | 0 | -0.02(-1.78%) |
Sep 17, 2013 | 1.073 | 1.077 | 1.067 | 1.069 | 0 | -0.00(-0.39%) |
Sep 16, 2013 | 1.071 | 1.075 | 1.065 | 1.073 | 0 | -0.01(-0.78%) |
Sep 13, 2013 | 1.079 | 1.084 | 1.079 | 1.082 | 0 | +0.00(+0.29%) |
Sep 12, 2013 | 1.072 | 1.083 | 1.069 | 1.078 | 0 | +0.01(+0.61%) |
Sep 11, 2013 | 1.074 | 1.078 | 1.071 | 1.072 | 0 | -0.00(-0.16%) |
Sep 10, 2013 | 1.084 | 1.084 | 1.073 | 1.074 | 0 | -0.01(-0.93%) |
Sep 09, 2013 | 1.087 | 1.091 | 1.082 | 1.084 | 0 | -0.00(-0.44%) |
Sep 06, 2013 | 1.096 | 1.097 | 1.085 | 1.089 | 0 | -0.01(-0.67%) |
Sep 05, 2013 | 1.091 | 1.097 | 1.089 | 1.096 | 0 | +0.01(+0.53%) |
Sep 04, 2013 | 1.104 | 1.106 | 1.088 | 1.090 | 0 | -0.01(-1.22%) |
Sep 03, 2013 | 1.110 | 1.114 | 1.103 | 1.103 | 0 | -0.01(-0.91%) |
Sep 02, 2013 | 1.120 | 1.120 | 1.110 | 1.114 | 0 | -0.01(-0.87%) |
Aug 30, 2013 | 1.121 | 1.124 | 1.116 | 1.123 | 0 | +0.00(+0.32%) |
Aug 29, 2013 | 1.117 | 1.121 | 1.114 | 1.120 | 0 | +0.00(+0.12%) |
Aug 28, 2013 | 1.115 | 1.124 | 1.115 | 1.118 | 0 | +0.01(+0.48%) |
Aug 27, 2013 | 1.108 | 1.119 | 1.108 | 1.113 | 0 | +0.01(+0.52%) |
Aug 26, 2013 | 1.107 | 1.111 | 1.103 | 1.107 | 0 | -0.00(-0.02%) |
Aug 23, 2013 | 1.107 | 1.114 | 1.105 | 1.108 | 0 | -0.00(-0.23%) |
Aug 22, 2013 | 1.114 | 1.119 | 1.106 | 1.110 | 0 | -0.00(-0.38%) |
Aug 21, 2013 | 1.103 | 1.115 | 1.103 | 1.114 | 0 | +0.01(+1.10%) |
Aug 20, 2013 | 1.097 | 1.108 | 1.096 | 1.102 | 0 | +0.00(+0.44%) |
Aug 19, 2013 | 1.088 | 1.098 | 1.083 | 1.097 | 0 | +0.01(+0.69%) |
Aug 16, 2013 | 1.095 | 1.096 | 1.085 | 1.090 | 0 | -0.00(-0.34%) |
Aug 15, 2013 | 1.096 | 1.103 | 1.088 | 1.094 | 0 | -0.00(-0.22%) |
Aug 14, 2013 | 1.099 | 1.101 | 1.092 | 1.096 | 0 | -0.00(-0.12%) |
Aug 13, 2013 | 1.096 | 1.102 | 1.093 | 1.097 | 0 | +0.00(+0.41%) |
Aug 12, 2013 | 1.088 | 1.095 | 1.085 | 1.093 | 0 | +0.01(+0.53%) |
Aug 09, 2013 | 1.099 | 1.100 | 1.085 | 1.087 | 0 | -0.01(-1.04%) |
Aug 08, 2013 | 1.111 | 1.113 | 1.095 | 1.099 | 0 | -0.01(-1.10%) |
Aug 07, 2013 | 1.111 | 1.121 | 1.109 | 1.111 | 0 | -0.00(-0.18%) |
Aug 06, 2013 | 1.122 | 1.123 | 1.111 | 1.113 | 0 | -0.01(-0.60%) |
Aug 05, 2013 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | -0.00(-0.28%) |
Aug 02, 2013 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.26%) |