Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.26	106.16	103.55	104.79	189,745	-0.85(-0.80%)
Oct 28, 2022	103.01	106.48	102.52	105.64	179,372	+3.82(+3.75%)
Oct 27, 2022	100.46	102.46	99.55	101.82	161,791	+2.90(+2.93%)
Oct 26, 2022	97.55	99.40	95.49	98.92	99,644	+2.49(+2.58%)
Oct 25, 2022	92.10	96.91	92.10	96.43	59,376	+3.19(+3.42%)
Oct 24, 2022	97.69	97.69	92.55	93.24	138,103	-3.59(-3.71%)
Oct 21, 2022	94.29	97.47	93.68	96.83	107,492	+3.50(+3.75%)
Oct 20, 2022	94.32	95.05	92.25	93.33	117,878	-1.57(-1.66%)
Oct 19, 2022	93.03	96.27	93.03	94.90	176,758	+1.26(+1.34%)
Oct 18, 2022	92.30	94.18	92.10	93.64	80,704	+3.42(+3.80%)
Oct 17, 2022	88.69	90.58	88.69	90.22	65,215	+3.09(+3.55%)
Oct 14, 2022	89.91	90.24	86.79	87.13	48,234	-2.20(-2.47%)
Oct 13, 2022	84.85	89.67	84.33	89.33	55,867	+3.46(+4.03%)
Oct 12, 2022	88.15	88.15	85.87	85.87	33,736	-1.96(-2.23%)
Oct 11, 2022	86.61	89.35	86.52	87.83	80,293	+0.44(+0.51%)
Oct 10, 2022	86.77	88.11	86.15	87.38	37,006	+1.09(+1.27%)
Oct 07, 2022	89.16	89.16	85.88	86.29	62,165	-3.34(-3.72%)
Oct 06, 2022	89.24	90.77	88.94	89.63	67,191	+0.16(+0.18%)
Oct 05, 2022	88.18	90.07	88.18	89.47	60,177	-0.10(-0.11%)
Oct 04, 2022	87.45	89.63	87.45	89.57	54,240	+3.70(+4.31%)
Oct 03, 2022	84.80	87.10	84.80	85.87	51,147	+2.25(+2.69%)
Sep 30, 2022	83.54	85.61	83.04	83.61	100,850	+0.00(+0.00%)
Sep 29, 2022	84.14	84.14	82.35	83.61	65,536	-1.57(-1.85%)
Sep 28, 2022	83.32	85.99	82.91	85.19	85,254	+1.19(+1.42%)
Sep 27, 2022	85.58	85.99	83.22	84.00	51,478	-0.63(-0.74%)
Sep 26, 2022	84.67	86.06	84.29	84.63	75,043	-0.44(-0.52%)
Sep 23, 2022	86.00	86.00	83.88	85.07	68,732	-1.85(-2.13%)
Sep 22, 2022	89.02	89.02	86.65	86.92	78,068	-2.02(-2.27%)
Sep 21, 2022	91.43	91.77	88.69	88.94	75,725	-1.51(-1.66%)
Sep 20, 2022	89.74	90.58	88.73	90.44	92,385	-0.29(-0.31%)
Sep 19, 2022	87.29	91.04	87.13	90.73	77,608	+2.28(+2.58%)
Sep 16, 2022	87.43	88.45	86.05	88.45	200,750	-0.61(-0.68%)
Sep 15, 2022	88.19	89.26	87.74	89.06	111,724	+0.26(+0.29%)
Sep 14, 2022	88.51	88.83	86.68	88.80	116,978	+0.03(+0.03%)
Sep 13, 2022	89.08	89.94	87.87	88.77	96,320	-2.59(-2.83%)
Sep 12, 2022	90.78	91.38	89.73	91.36	50,391	+1.31(+1.45%)
Sep 09, 2022	89.88	90.55	89.15	90.05	44,691	+0.88(+0.98%)
Sep 08, 2022	87.80	89.18	87.37	89.17	81,155	+0.01(+0.01%)
Sep 07, 2022	86.69	89.16	86.04	89.16	126,224	+2.04(+2.34%)
Sep 06, 2022	88.23	87.26	84.61	87.13	99,271	-0.20(-0.23%)
Sep 02, 2022	89.30	89.56	86.43	87.32	33,176	-0.72(-0.82%)
Sep 01, 2022	88.16	88.20	86.94	88.04	46,137	-1.06(-1.19%)
Aug 31, 2022	91.13	91.21	89.04	89.11	46,739	-2.20(-2.41%)
Aug 30, 2022	93.52	93.52	91.08	91.31	55,991	-2.26(-2.42%)
Aug 29, 2022	92.45	94.17	92.09	93.57	41,202	-0.12(-0.13%)
Aug 26, 2022	98.64	98.66	93.29	93.69	68,941	-5.10(-5.16%)
Aug 25, 2022	97.58	99.40	96.92	98.79	65,278	+1.94(+2.01%)
Aug 24, 2022	96.36	97.70	96.03	96.85	59,510	+0.55(+0.57%)
Aug 23, 2022	95.76	97.54	95.76	96.30	48,013	+0.24(+0.25%)
Aug 22, 2022	98.53	98.53	95.77	96.06	48,725	-3.86(-3.86%)
Aug 19, 2022	101.00	101.00	99.11	99.92	117,027	-1.90(-1.87%)
Aug 18, 2022	99.46	102.73	99.46	101.82	94,871	+1.80(+1.80%)
Aug 17, 2022	100.14	100.81	99.20	100.02	84,789	-1.63(-1.60%)
Aug 16, 2022	101.69	101.76	100.99	101.65	58,240	+0.39(+0.39%)
Aug 15, 2022	100.65	101.96	100.17	101.25	65,305	-0.64(-0.63%)
Aug 12, 2022	100.71	102.65	99.79	101.89	76,365	+1.16(+1.15%)
Aug 11, 2022	101.73	101.73	99.40	100.73	50,439	+1.60(+1.61%)
Aug 10, 2022	97.92	99.26	95.07	99.13	84,526	+2.34(+2.42%)
Aug 09, 2022	95.51	96.82	95.12	96.79	65,537	+0.45(+0.47%)
Aug 08, 2022	96.60	97.48	95.50	96.34	73,691	-0.43(-0.45%)
Aug 05, 2022	94.04	96.95	94.04	96.77	60,076	+1.31(+1.38%)
Aug 04, 2022	95.45	95.57	93.66	95.46	56,322	-0.15(-0.15%)
Aug 03, 2022	95.26	97.01	94.13	95.60	86,232	+1.66(+1.76%)
Aug 02, 2022	93.05	95.66	91.58	93.95	90,325	+2.87(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.