Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.14	12.23	12.09	12.12	802,289	-0.03(-0.27%)
Oct 28, 2010	12.20	12.29	12.01	12.15	731,518	+0.00(+0.00%)
Oct 27, 2010	12.32	12.32	11.83	12.15	2,537,421	-0.34(-2.75%)
Oct 25, 2010	12.55	12.66	12.49	12.49	585,744	+0.02(+0.13%)
Oct 22, 2010	12.29	12.52	12.29	12.48	1,663,453	+0.19(+1.53%)
Oct 21, 2010	12.68	12.71	12.17	12.29	2,875,483	-0.44(-3.46%)
Oct 20, 2010	12.75	12.82	12.56	12.73	1,862,756	+0.03(+0.26%)
Oct 19, 2010	12.29	12.77	11.95	12.70	5,711,151	+0.75(+6.29%)
Oct 18, 2010	11.98	12.10	11.91	11.95	942,373	+0.01(+0.07%)
Oct 15, 2010	11.94	12.07	11.80	11.94	766,144	+0.05(+0.41%)
Oct 14, 2010	11.84	11.92	11.69	11.89	747,172	+0.01(+0.07%)
Oct 13, 2010	11.87	12.06	11.78	11.88	685,450	+0.06(+0.48%)
Oct 12, 2010	11.85	11.85	11.60	11.82	850,834	-0.02(-0.21%)
Oct 11, 2010	11.60	11.92	11.57	11.85	1,111,500	+0.27(+2.33%)
Oct 08, 2010	11.58	11.60	11.34	11.58	1,177,673	+0.20(+1.72%)
Oct 07, 2010	10.96	11.41	10.86	11.38	1,500	+0.53(+4.89%)
Oct 06, 2010	10.79	10.93	10.71	10.85	656,271	+0.03(+0.30%)
Oct 05, 2010	10.81	10.87	10.69	10.82	15,222	+0.13(+1.22%)
Oct 04, 2010	10.75	10.81	10.62	10.69	638,703	-0.05(-0.46%)
Oct 01, 2010	10.74	10.88	10.66	10.74	772,789	-0.07(-0.60%)
Sep 30, 2010	10.88	10.90	10.70	10.80	5,871	-0.01(-0.08%)
Sep 29, 2010	10.82	10.89	10.71	10.81	2,776	-0.01(-0.07%)
Sep 28, 2010	10.76	10.83	10.62	10.82	9,497	+0.05(+0.47%)
Sep 27, 2010	10.87	10.93	10.71	10.77	932,173	-0.13(-1.21%)
Sep 24, 2010	10.94	11.03	10.85	10.90	833,750	+0.12(+1.14%)
Sep 23, 2010	10.78	11.06	10.66	10.78	60,841	-0.42(-3.79%)
Sep 22, 2010	11.36	11.39	11.03	11.20	925,413	-0.15(-1.30%)
Sep 21, 2010	11.54	11.60	11.28	11.35	849	-0.19(-1.63%)
Sep 20, 2010	11.41	11.58	11.37	11.54	576,186	+0.13(+1.14%)
Sep 17, 2010	11.41	11.47	11.27	11.41	648,451	-0.04(-0.36%)
Sep 15, 2010	11.42	11.51	11.33	11.45	346,950	+0.01(+0.07%)
Sep 14, 2010	11.42	11.61	11.37	11.44	5,138	+0.02(+0.21%)
Sep 13, 2010	11.46	11.47	11.34	11.42	589,055	+0.10(+0.87%)
Sep 10, 2010	11.51	11.60	11.23	11.32	545,940	-0.17(-1.49%)
Sep 09, 2010	11.41	11.52	11.28	11.49	4,244	+0.22(+1.96%)
Sep 08, 2010	11.00	11.28	11.00	11.27	9,335	+0.33(+3.06%)
Sep 07, 2010	11.25	11.28	10.87	10.93	4,913	-0.36(-3.18%)
Sep 03, 2010	11.22	11.32	11.12	11.29	524,624	+0.24(+2.14%)
Sep 02, 2010	10.79	11.11	10.72	11.06	10,677	+0.29(+2.73%)
Sep 01, 2010	10.55	10.78	10.53	10.76	519,285	+0.33(+3.13%)
Aug 31, 2010	10.43	10.55	10.28	10.44	9,815	+0.00(+0.00%)
Aug 30, 2010	10.48	10.71	10.44	10.44	884,231	-0.07(-0.62%)
Aug 27, 2010	10.50	10.55	10.17	10.50	616,614	+0.21(+2.06%)
Aug 26, 2010	10.49	10.63	10.26	10.29	3,974	-0.27(-2.55%)
Aug 25, 2010	10.40	10.57	10.27	10.56	2,012	+0.05(+0.47%)
Aug 24, 2010	10.56	10.63	10.17	10.51	5,300	-0.23(-2.13%)
Aug 23, 2010	10.75	10.84	10.66	10.74	576,468	+0.06(+0.54%)
Aug 20, 2010	10.66	10.71	10.53	10.68	553,964	-0.02(-0.23%)
Aug 19, 2010	10.81	10.88	10.59	10.71	1,900	-0.16(-1.43%)
Aug 18, 2010	10.81	11.01	10.74	10.86	17,878	+0.00(+0.00%)
Aug 17, 2010	10.90	11.02	10.79	10.86	5,615	+0.02(+0.23%)
Aug 16, 2010	10.66	10.87	10.58	10.84	963,396	+0.08(+0.76%)
Aug 13, 2010	10.75	10.76	10.62	10.75	946,706	+0.12(+1.15%)
Aug 12, 2010	10.35	10.66	10.23	10.63	1,023,790	+0.11(+1.09%)
Aug 11, 2010	10.54	10.62	10.45	10.52	1,175,815	-0.31(-2.87%)
Aug 10, 2010	10.89	10.94	10.67	10.83	2,924	-0.15(-1.34%)
Aug 09, 2010	10.71	10.98	10.70	10.97	817,322	+0.36(+3.38%)
Aug 06, 2010	10.62	10.63	10.20	10.62	1,354,729	+0.14(+1.32%)
Aug 05, 2010	10.40	10.51	10.32	10.48	745,056	+0.01(+0.08%)
Aug 04, 2010	10.20	10.48	10.20	10.47	4,647	+0.28(+2.72%)
Aug 03, 2010	10.33	10.39	10.08	10.19	3,340	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.