Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.62	35.84	35.28	35.84	502,493	+0.11(+0.32%)
Oct 26, 2012	35.71	35.72	35.72	35.72	371,896	-0.09(-0.25%)
Oct 25, 2012	35.85	36.15	35.57	35.81	816,277	+0.25(+0.69%)
Oct 24, 2012	35.74	35.77	35.37	35.56	532,442	-0.06(-0.17%)
Oct 23, 2012	35.39	35.82	34.71	35.62	1,151,481	+0.19(+0.52%)
Oct 19, 2012	35.90	36.15	35.16	35.44	1,152,669	-0.82(-2.26%)
Oct 18, 2012	36.24	36.38	35.91	36.26	930,439	-0.09(-0.24%)
Oct 17, 2012	36.60	36.60	36.15	36.35	1,541,521	+0.04(+0.10%)
Oct 16, 2012	36.10	36.62	35.32	36.31	5,136,941	+2.58(+7.64%)
Oct 15, 2012	33.52	34.03	33.45	33.74	901,035	+0.48(+1.43%)
Oct 12, 2012	33.28	33.61	33.11	33.26	484,044	-0.04(-0.11%)
Oct 11, 2012	33.16	33.42	33.08	33.30	355,562	+0.38(+1.15%)
Oct 10, 2012	33.61	33.84	32.79	32.92	671,999	-0.68(-2.02%)
Oct 09, 2012	33.30	33.75	33.25	33.60	729,239	+0.25(+0.74%)
Oct 08, 2012	33.13	33.43	32.81	33.35	608,035	+0.02(+0.05%)
Oct 05, 2012	33.56	33.85	33.15	33.33	333,367	-0.04(-0.11%)
Oct 04, 2012	33.38	33.42	32.96	33.37	439,991	+0.03(+0.08%)
Oct 03, 2012	33.39	33.58	33.10	33.34	350,630	+0.04(+0.13%)
Oct 02, 2012	33.92	33.92	33.08	33.30	722,451	-0.44(-1.31%)
Oct 01, 2012	33.30	33.78	33.24	33.74	1,122,421	+0.48(+1.43%)
Sep 28, 2012	33.04	33.29	32.77	33.26	940,436	-0.04(-0.13%)
Sep 27, 2012	32.09	33.31	32.03	33.30	1,765,963	+1.27(+3.97%)
Sep 26, 2012	31.64	32.18	31.39	32.03	1,269,667	+0.37(+1.17%)
Sep 25, 2012	31.47	32.36	31.34	31.66	1,371,352	+0.44(+1.41%)
Sep 24, 2012	30.47	31.26	30.44	31.22	588,585	+0.62(+2.02%)
Sep 21, 2012	30.90	30.93	30.54	30.60	761,311	+0.17(+0.55%)
Sep 20, 2012	30.26	30.55	29.91	30.44	305,053	+0.05(+0.17%)
Sep 19, 2012	29.93	30.51	29.75	30.38	485,731	+0.45(+1.50%)
Sep 18, 2012	30.22	30.24	29.70	29.93	593,282	-0.23(-0.76%)
Sep 17, 2012	29.99	30.41	29.80	30.16	823,890	+0.02(+0.06%)
Sep 14, 2012	30.98	31.25	30.07	30.15	1,008,500	-0.82(-2.65%)
Sep 13, 2012	31.10	31.26	30.79	30.97	716,961	+0.02(+0.06%)
Sep 12, 2012	31.62	31.72	30.86	30.95	946,202	-0.61(-1.93%)
Sep 11, 2012	31.92	32.08	31.47	31.56	375,680	-0.28(-0.89%)
Sep 10, 2012	31.82	32.10	31.58	31.84	225,772	-0.06(-0.19%)
Sep 07, 2012	31.89	32.02	31.70	31.90	300,916	+0.19(+0.58%)
Sep 06, 2012	31.42	31.91	31.24	31.72	366,009	+0.55(+1.75%)
Sep 05, 2012	31.44	31.62	31.16	31.17	412,951	-0.36(-1.15%)
Sep 04, 2012	31.21	31.75	30.76	31.53	398,820	+0.26(+0.85%)
Aug 31, 2012	31.58	31.72	31.16	31.27	263,731	-0.11(-0.37%)
Aug 30, 2012	31.81	31.98	31.34	31.38	274,371	-0.55(-1.71%)
Aug 29, 2012	31.77	32.18	31.44	31.93	442,958	+0.16(+0.50%)
Aug 27, 2012	31.44	32.05	31.44	31.77	566,408	+0.41(+1.32%)
Aug 24, 2012	30.91	31.42	30.68	31.35	338,926	+0.45(+1.46%)
Aug 23, 2012	31.16	31.51	30.39	30.90	659,025	-0.34(-1.07%)
Aug 22, 2012	31.35	31.51	31.20	31.24	442,560	-0.14(-0.45%)
Aug 21, 2012	31.66	31.85	31.31	31.38	399,974	-0.24(-0.75%)
Aug 20, 2012	31.65	31.82	31.33	31.62	577,152	-0.19(-0.58%)
Aug 17, 2012	31.17	32.00	31.04	31.80	931,786	+0.62(+1.98%)
Aug 16, 2012	30.09	31.57	30.02	31.19	960,027	+1.00(+3.30%)
Aug 15, 2012	29.81	30.29	29.79	30.19	507,142	+0.39(+1.30%)
Aug 14, 2012	29.86	30.08	29.58	29.80	603,770	-0.24(-0.79%)
Aug 13, 2012	30.01	30.17	29.57	30.04	354,271	-0.04(-0.12%)
Aug 10, 2012	30.35	30.35	29.85	30.08	468,804	-0.28(-0.93%)
Aug 09, 2012	30.44	30.54	30.03	30.36	182,147	-0.09(-0.29%)
Aug 08, 2012	30.30	30.70	30.29	30.45	325,856	-0.17(-0.55%)
Aug 07, 2012	30.28	30.67	30.20	30.61	504,477	+0.33(+1.08%)
Aug 06, 2012	30.38	30.77	29.95	30.29	417,146	-0.11(-0.38%)
Aug 03, 2012	30.10	30.72	29.78	30.40	668,083	+0.79(+2.68%)
Aug 02, 2012	29.56	29.85	29.36	29.61	575,753	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.