Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.530 | 1.550 | 1.460 | 1.510 | 624,500 | -0.04(-2.58%) |
Oct 29, 2020 | 1.450 | 1.560 | 1.420 | 1.550 | 800,683 | +0.10(+6.90%) |
Oct 28, 2020 | 1.560 | 1.560 | 1.450 | 1.450 | 1,409,743 | -0.11(-7.05%) |
Oct 27, 2020 | 1.560 | 1.590 | 1.540 | 1.560 | 604,539 | +0.00(+0.00%) |
Oct 26, 2020 | 1.630 | 1.630 | 1.540 | 1.560 | 1,115,260 | -0.05(-3.11%) |
Oct 23, 2020 | 1.680 | 1.680 | 1.600 | 1.610 | 809,300 | -0.03(-1.83%) |
Oct 22, 2020 | 1.700 | 1.705 | 1.630 | 1.640 | 900,118 | -0.05(-2.96%) |
Oct 21, 2020 | 1.650 | 1.695 | 1.630 | 1.690 | 2,473,572 | +0.05(+3.05%) |
Oct 20, 2020 | 1.630 | 1.660 | 1.590 | 1.640 | 660,386 | +0.03(+1.86%) |
Oct 19, 2020 | 1.670 | 1.670 | 1.590 | 1.610 | 808,437 | -0.02(-1.23%) |
Oct 16, 2020 | 1.670 | 1.670 | 1.610 | 1.630 | 1,392,800 | -0.04(-2.40%) |
Oct 15, 2020 | 1.650 | 1.690 | 1.630 | 1.670 | 1,165,129 | +0.00(+0.00%) |
Oct 14, 2020 | 1.660 | 1.700 | 1.640 | 1.670 | 709,772 | +0.02(+1.21%) |
Oct 13, 2020 | 1.690 | 1.700 | 1.635 | 1.650 | 806,388 | -0.03(-1.79%) |
Oct 12, 2020 | 1.710 | 1.717 | 1.626 | 1.680 | 967,675 | -0.02(-1.18%) |
Oct 09, 2020 | 1.730 | 1.740 | 1.680 | 1.700 | 762,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.760 | 1.790 | 1.700 | 1.700 | 1,103,311 | -0.05(-2.86%) |
Oct 07, 2020 | 1.700 | 1.770 | 1.665 | 1.750 | 1,588,177 | +0.08(+4.79%) |
Oct 06, 2020 | 1.720 | 1.790 | 1.650 | 1.670 | 2,394,314 | -0.03(-1.76%) |
Oct 05, 2020 | 1.670 | 1.710 | 1.622 | 1.700 | 1,004,817 | +0.06(+3.66%) |
Oct 02, 2020 | 1.660 | 1.690 | 1.620 | 1.640 | 1,081,500 | -0.10(-5.75%) |
Oct 01, 2020 | 1.720 | 1.760 | 1.650 | 1.740 | 1,996,643 | +0.06(+3.57%) |
Sep 30, 2020 | 1.730 | 1.730 | 1.650 | 1.680 | 735,101 | -0.06(-3.45%) |
Sep 29, 2020 | 1.740 | 1.750 | 1.680 | 1.740 | 851,698 | +0.02(+1.16%) |
Sep 28, 2020 | 1.660 | 1.730 | 1.610 | 1.720 | 998,539 | +0.07(+4.24%) |
Sep 25, 2020 | 1.550 | 1.660 | 1.545 | 1.650 | 1,091,900 | +0.10(+6.45%) |
Sep 24, 2020 | 1.510 | 1.660 | 1.490 | 1.550 | 1,162,166 | +0.00(+0.00%) |
Sep 23, 2020 | 1.700 | 1.700 | 1.510 | 1.550 | 1,586,035 | -0.13(-7.74%) |
Sep 22, 2020 | 1.660 | 1.690 | 1.630 | 1.680 | 833,552 | +0.02(+1.20%) |
Sep 21, 2020 | 1.760 | 1.760 | 1.660 | 1.660 | 1,437,772 | -0.13(-7.26%) |
Sep 18, 2020 | 1.800 | 1.800 | 1.730 | 1.790 | 1,607,900 | +0.03(+1.70%) |
Sep 17, 2020 | 1.730 | 1.790 | 1.710 | 1.760 | 600,308 | +0.01(+0.57%) |
Sep 16, 2020 | 1.770 | 1.855 | 1.750 | 1.750 | 1,453,673 | +0.00(+0.00%) |
Sep 15, 2020 | 1.790 | 1.810 | 1.740 | 1.750 | 897,017 | -0.02(-1.13%) |
Sep 14, 2020 | 1.710 | 1.930 | 1.710 | 1.770 | 3,474,432 | +0.08(+4.73%) |
Sep 11, 2020 | 1.730 | 1.753 | 1.670 | 1.690 | 888,200 | -0.02(-1.17%) |
Sep 10, 2020 | 1.800 | 1.810 | 1.690 | 1.710 | 1,073,726 | -0.08(-4.47%) |
Sep 09, 2020 | 1.750 | 1.800 | 1.735 | 1.790 | 822,092 | +0.09(+5.29%) |
Sep 08, 2020 | 1.800 | 1.800 | 1.670 | 1.700 | 1,475,302 | -0.08(-4.49%) |
Sep 04, 2020 | 1.790 | 1.820 | 1.700 | 1.780 | 1,376,800 | -0.01(-0.56%) |
Sep 03, 2020 | 1.910 | 1.930 | 1.760 | 1.790 | 1,657,681 | -0.13(-6.77%) |
Sep 02, 2020 | 1.930 | 1.950 | 1.885 | 1.920 | 1,826,859 | +0.02(+1.05%) |
Sep 01, 2020 | 1.840 | 1.910 | 1.810 | 1.900 | 1,532,743 | +0.08(+4.40%) |
Aug 31, 2020 | 1.910 | 1.940 | 1.820 | 1.820 | 1,620,710 | -0.08(-4.21%) |
Aug 28, 2020 | 1.840 | 1.940 | 1.810 | 1.900 | 3,187,600 | +0.10(+5.56%) |
Aug 27, 2020 | 1.820 | 1.860 | 1.750 | 1.800 | 1,919,124 | +0.00(+0.00%) |
Aug 26, 2020 | 1.730 | 1.850 | 1.720 | 1.800 | 3,338,372 | +0.08(+4.65%) |
Aug 25, 2020 | 1.700 | 1.730 | 1.680 | 1.720 | 1,051,720 | +0.03(+1.78%) |
Aug 24, 2020 | 1.750 | 1.750 | 1.680 | 1.690 | 1,268,710 | -0.02(-1.17%) |
Aug 21, 2020 | 1.680 | 1.730 | 1.650 | 1.710 | 1,635,000 | +0.04(+2.40%) |
Aug 20, 2020 | 1.710 | 1.740 | 1.660 | 1.670 | 1,480,675 | -0.05(-2.91%) |
Aug 19, 2020 | 1.680 | 1.760 | 1.669 | 1.720 | 1,661,165 | +0.04(+2.38%) |
Aug 18, 2020 | 1.670 | 1.710 | 1.653 | 1.680 | 701,383 | +0.02(+1.20%) |
Aug 17, 2020 | 1.690 | 1.750 | 1.655 | 1.660 | 1,645,866 | +0.00(+0.00%) |
Aug 14, 2020 | 1.700 | 1.700 | 1.650 | 1.660 | 492,800 | -0.03(-1.78%) |
Aug 13, 2020 | 1.730 | 1.740 | 1.665 | 1.690 | 754,374 | -0.02(-1.17%) |
Aug 12, 2020 | 1.690 | 1.725 | 1.660 | 1.710 | 1,665,752 | +0.03(+1.79%) |
Aug 11, 2020 | 1.760 | 1.800 | 1.670 | 1.680 | 935,471 | -0.09(-5.08%) |
Aug 10, 2020 | 1.840 | 1.840 | 1.720 | 1.770 | 837,200 | +0.00(+0.00%) |
Aug 07, 2020 | 1.760 | 1.790 | 1.720 | 1.770 | 1,311,600 | +0.02(+1.14%) |
Aug 06, 2020 | 1.840 | 1.840 | 1.730 | 1.750 | 1,266,096 | -0.10(-5.41%) |
Aug 05, 2020 | 1.900 | 1.910 | 1.750 | 1.850 | 2,280,648 | +0.01(+0.54%) |
Aug 04, 2020 | 1.810 | 1.900 | 1.770 | 1.840 | 1,187,916 | +0.03(+1.66%) |