Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.140 | 7.220 | 6.890 | 6.990 | 7,392,492 | -0.15(-2.10%) |
Oct 28, 2021 | 7.070 | 7.230 | 7.020 | 7.140 | 3,020,157 | +0.08(+1.13%) |
Oct 27, 2021 | 7.120 | 7.230 | 6.995 | 7.060 | 3,038,109 | -0.07(-0.98%) |
Oct 26, 2021 | 7.500 | 7.130 | 3,881,341 | -0.27(-3.65%) | ||
Oct 25, 2021 | 7.050 | 7.455 | 7.040 | 7.400 | 4,666,085 | +0.38(+5.41%) |
Oct 22, 2021 | 7.400 | 7.400 | 7.000 | 7.020 | 3,686,644 | -0.43(-5.77%) |
Oct 21, 2021 | 7.200 | 7.550 | 7.190 | 7.450 | 4,893,715 | +0.21(+2.90%) |
Oct 20, 2021 | 7.300 | 7.380 | 7.130 | 7.240 | 3,906,706 | -0.05(-0.69%) |
Oct 19, 2021 | 7.000 | 7.300 | 6.880 | 7.290 | 4,774,477 | +0.39(+5.65%) |
Oct 18, 2021 | 6.850 | 7.000 | 6.780 | 6.900 | 3,269,096 | -0.02(-0.29%) |
Oct 15, 2021 | 7.100 | 7.100 | 6.870 | 6.920 | 4,734,629 | -0.08(-1.14%) |
Oct 14, 2021 | 7.260 | 7.290 | 6.990 | 7.000 | 3,172,377 | -0.14(-1.96%) |
Oct 13, 2021 | 6.950 | 7.170 | 6.905 | 7.140 | 4,312,662 | +0.24(+3.48%) |
Oct 12, 2021 | 6.900 | 7.020 | 6.830 | 6.900 | 2,648,545 | +0.06(+0.88%) |
Oct 11, 2021 | 7.010 | 7.190 | 6.840 | 6.840 | 2,989,805 | -0.22(-3.12%) |
Oct 08, 2021 | 7.190 | 7.320 | 7.050 | 7.060 | 2,235,238 | -0.13(-1.81%) |
Oct 07, 2021 | 6.920 | 7.330 | 6.880 | 7.190 | 4,503,616 | +0.37(+5.43%) |
Oct 06, 2021 | 6.810 | 6.880 | 6.700 | 6.820 | 4,121,989 | -0.12(-1.73%) |
Oct 05, 2021 | 6.960 | 7.070 | 6.870 | 6.940 | 3,779,500 | +0.00(+0.00%) |
Oct 04, 2021 | 7.220 | 7.260 | 6.910 | 6.940 | 5,555,538 | -0.36(-4.93%) |
Oct 01, 2021 | 7.200 | 7.340 | 7.090 | 7.300 | 3,996,419 | +0.13(+1.81%) |
Sep 30, 2021 | 7.230 | 7.360 | 7.170 | 7.170 | 4,042,059 | -0.04(-0.55%) |
Sep 29, 2021 | 7.400 | 7.480 | 7.185 | 7.210 | 4,873,371 | -0.20(-2.70%) |
Sep 28, 2021 | 7.750 | 7.820 | 7.410 | 7.410 | 6,010,089 | -0.42(-5.36%) |
Sep 27, 2021 | 7.790 | 8.000 | 7.510 | 7.830 | 4,372,394 | +0.06(+0.77%) |
Sep 24, 2021 | 7.810 | 7.940 | 7.715 | 7.770 | 3,003,874 | -0.13(-1.65%) |
Sep 23, 2021 | 7.710 | 7.935 | 7.680 | 7.900 | 3,643,283 | +0.29(+3.81%) |
Sep 22, 2021 | 7.710 | 7.810 | 7.580 | 7.610 | 3,947,771 | -0.02(-0.26%) |
Sep 21, 2021 | 7.660 | 7.740 | 7.460 | 7.630 | 3,466,624 | -0.01(-0.13%) |
Sep 20, 2021 | 7.510 | 7.660 | 7.320 | 7.640 | 5,609,258 | -0.10(-1.29%) |
Sep 17, 2021 | 7.700 | 7.880 | 7.580 | 7.740 | 13,261,120 | +0.02(+0.26%) |
Sep 16, 2021 | 7.720 | 7.750 | 7.430 | 7.720 | 8,874,815 | -0.21(-2.65%) |
Sep 15, 2021 | 7.800 | 7.950 | 7.700 | 7.930 | 4,751,659 | +0.10(+1.28%) |
Sep 14, 2021 | 7.980 | 8.070 | 7.695 | 7.830 | 5,457,579 | -0.15(-1.88%) |
Sep 13, 2021 | 8.100 | 8.200 | 7.840 | 7.980 | 5,145,380 | -0.16(-1.97%) |
Sep 10, 2021 | 8.170 | 8.305 | 8.030 | 8.140 | 5,689,735 | -0.12(-1.45%) |
Sep 09, 2021 | 8.200 | 8.560 | 8.110 | 8.260 | 5,648,648 | +0.09(+1.10%) |
Sep 08, 2021 | 8.800 | 8.800 | 8.120 | 8.170 | 5,646,576 | -0.67(-7.58%) |
Sep 07, 2021 | 8.790 | 9.049 | 8.760 | 8.840 | 3,598,234 | +0.05(+0.57%) |
Sep 03, 2021 | 8.910 | 9.060 | 8.560 | 8.790 | 4,246,275 | -0.12(-1.35%) |
Sep 02, 2021 | 8.370 | 8.930 | 8.340 | 8.910 | 4,807,839 | +0.57(+6.83%) |
Sep 01, 2021 | 8.250 | 8.440 | 8.150 | 8.340 | 3,129,917 | +0.04(+0.48%) |
Aug 31, 2021 | 8.130 | 8.400 | 8.100 | 8.300 | 3,900,987 | +0.17(+2.09%) |
Aug 30, 2021 | 8.420 | 8.420 | 7.975 | 8.130 | 3,192,661 | -0.17(-2.05%) |
Aug 27, 2021 | 8.100 | 8.430 | 8.050 | 8.300 | 2,712,917 | +0.16(+1.97%) |
Aug 26, 2021 | 8.310 | 8.620 | 8.111 | 8.140 | 3,581,621 | -0.17(-2.05%) |
Aug 25, 2021 | 8.200 | 8.360 | 7.930 | 8.310 | 5,013,943 | +0.11(+1.34%) |
Aug 24, 2021 | 8.160 | 8.239 | 7.940 | 8.200 | 5,092,475 | +0.04(+0.49%) |
Aug 23, 2021 | 7.700 | 8.260 | 7.590 | 8.160 | 7,446,179 | +0.58(+7.65%) |
Aug 20, 2021 | 7.430 | 7.810 | 7.310 | 7.580 | 4,544,580 | +0.24(+3.27%) |
Aug 19, 2021 | 7.410 | 7.846 | 7.300 | 7.340 | 5,654,577 | -0.08(-1.08%) |
Aug 18, 2021 | 7.350 | 7.820 | 7.260 | 7.420 | 7,614,395 | +0.24(+3.34%) |
Aug 17, 2021 | 7.750 | 7.750 | 7.120 | 7.180 | 10,202,886 | -0.61(-7.83%) |
Aug 16, 2021 | 8.360 | 8.390 | 7.760 | 7.790 | 7,721,948 | -0.58(-6.93%) |
Aug 13, 2021 | 8.750 | 8.750 | 8.300 | 8.370 | 6,606,919 | -0.41(-4.67%) |
Aug 12, 2021 | 8.950 | 9.820 | 8.260 | 8.780 | 22,447,276 | -0.15(-1.68%) |
Aug 11, 2021 | 9.560 | 9.598 | 8.660 | 8.930 | 14,017,946 | -0.54(-5.70%) |
Aug 10, 2021 | 9.540 | 9.740 | 9.045 | 9.470 | 8,534,363 | +0.21(+2.27%) |
Aug 09, 2021 | 9.420 | 9.440 | 9.165 | 9.260 | 4,095,305 | -0.11(-1.17%) |
Aug 06, 2021 | 9.400 | 9.532 | 9.240 | 9.370 | 2,181,005 | -0.02(-0.21%) |
Aug 05, 2021 | 9.060 | 9.449 | 8.890 | 9.390 | 3,175,545 | +0.34(+3.76%) |
Aug 04, 2021 | 8.730 | 9.440 | 8.710 | 9.050 | 3,852,828 | +0.23(+2.61%) |
Aug 03, 2021 | 9.000 | 9.030 | 8.550 | 8.820 | 3,847,295 | -0.16(-1.78%) |