Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.71	12.94	12.70	12.94	103,043	+0.21(+1.62%)
Oct 28, 2021	12.68	12.80	12.68	12.74	48,604	+0.09(+0.68%)
Oct 27, 2021	12.68	12.82	12.62	12.65	81,494	-0.03(-0.27%)
Oct 26, 2021	12.74			12.68	64,941	-0.08(-0.60%)
Oct 25, 2021	12.81	12.86	12.72	12.76	41,194	-0.08(-0.60%)
Oct 22, 2021	12.86	12.90	12.81	12.84	35,331	-0.02(-0.13%)
Oct 21, 2021	12.87	12.93	12.81	12.86	53,058	-0.06(-0.46%)
Oct 20, 2021	12.88	12.94	12.86	12.92	44,466	+0.03(+0.20%)
Oct 19, 2021	12.98	12.98	12.89	12.89	35,421	-0.09(-0.66%)
Oct 18, 2021	12.86	12.98	12.86	12.98	40,298	+0.15(+1.14%)
Oct 15, 2021	12.99	13.01	12.83	12.83	54,351	-0.18(-1.38%)
Oct 14, 2021	13.05	13.12	12.96	13.01	55,185	-0.00(-0.01%)
Oct 13, 2021	12.85	13.01	12.83	13.01	55,453	+0.15(+1.13%)
Oct 12, 2021	12.81	12.90	12.81	12.87	35,207	+0.10(+0.80%)
Oct 11, 2021	12.79	12.83	12.70	12.76	31,185	-0.04(-0.33%)
Oct 08, 2021	12.86	12.91	12.80	12.81	40,489	-0.04(-0.33%)
Oct 07, 2021	12.90	12.99	12.81	12.85	68,463	-0.02(-0.13%)
Oct 06, 2021	12.92	12.99	12.85	12.87	49,607	+0.00(+0.00%)
Oct 05, 2021	12.87	12.94	12.85	12.87	55,578	+0.00(+0.00%)
Oct 04, 2021	12.83	12.95	12.83	12.87	94,809	-0.01(-0.07%)
Oct 01, 2021	13.03	13.03	12.85	12.87	72,173	-0.10(-0.79%)
Sep 30, 2021	13.06	13.16	12.97	12.98	69,279	-0.08(-0.59%)
Sep 29, 2021	13.05	13.22	12.93	13.05	69,281	-0.02(-0.13%)
Sep 28, 2021	13.09	13.17	13.03	13.07	30,736	-0.08(-0.58%)
Sep 27, 2021	13.20	13.26	13.01	13.15	88,859	-0.06(-0.45%)
Sep 24, 2021	13.47	13.47	13.21	13.21	44,478	-0.20(-1.47%)
Sep 23, 2021	13.43	13.49	13.40	13.40	29,759	-0.04(-0.32%)
Sep 22, 2021	13.50	13.56	13.40	13.45	31,781	-0.01(-0.06%)
Sep 21, 2021	13.49	13.57	13.39	13.46	46,546	-0.08(-0.57%)
Sep 20, 2021	13.87	13.92	13.46	13.53	104,209	-0.44(-3.12%)
Sep 17, 2021	14.16	14.22	13.97	13.97	38,840	-0.28(-1.98%)
Sep 16, 2021	14.33	14.39	14.07	14.25	48,329	-0.08(-0.54%)
Sep 15, 2021	13.95	14.48	13.93	14.33	39,686	+0.33(+2.38%)
Sep 14, 2021	13.98	14.00	13.91	13.99	25,390	+0.05(+0.36%)
Sep 13, 2021	13.84	13.97	13.77	13.94	66,851	+0.08(+0.55%)
Sep 10, 2021	13.87	13.88	13.75	13.87	35,704	+0.00(+0.00%)
Sep 09, 2021	13.93	13.93	13.73	13.87	56,247	-0.01(-0.06%)
Sep 08, 2021	13.94	13.96	13.87	13.87	44,242	-0.09(-0.61%)
Sep 07, 2021	13.87	13.97	13.87	13.96	33,194	+0.09(+0.68%)
Sep 03, 2021	13.88	13.89	13.70	13.87	49,908	-0.02(-0.12%)
Sep 02, 2021	13.76	13.93	13.74	13.88	55,056	+0.11(+0.80%)
Sep 01, 2021	13.76	13.83	13.72	13.77	28,237	+0.00(+0.00%)
Aug 31, 2021	13.79	13.86	13.65	13.77	52,423	-0.04(-0.31%)
Aug 30, 2021	13.71	13.93	13.65	13.82	100,041	+0.14(+1.00%)
Aug 27, 2021	13.64	13.70	13.62	13.68	27,428	+0.03(+0.19%)
Aug 26, 2021	13.64	13.79	13.61	13.65	63,446	-0.01(-0.06%)
Aug 25, 2021	13.74	13.78	13.66	13.66	18,560	-0.03(-0.25%)
Aug 24, 2021	13.69	13.73	13.56	13.70	35,530	+0.04(+0.31%)
Aug 23, 2021	13.60	13.68	13.55	13.65	18,149	+0.03(+0.25%)
Aug 20, 2021	13.60	13.65	13.54	13.62	20,309	+0.05(+0.38%)
Aug 19, 2021	13.55	13.64	13.53	13.57	40,592	+0.02(+0.13%)
Aug 18, 2021	13.66	13.76	13.55	13.55	78,160	-0.18(-1.30%)
Aug 17, 2021	13.77	13.82	13.77	13.73	48,558	-0.01(-0.06%)
Aug 16, 2021	13.79	13.82	13.70	13.74	42,482	+0.00(+0.00%)
Aug 13, 2021	13.74	13.80	13.63	13.74	36,296	+0.04(+0.30%)
Aug 12, 2021	13.63	13.74	13.55	13.70	46,869	+0.02(+0.12%)
Aug 11, 2021	13.59	13.74	13.59	13.68	34,607	+0.10(+0.75%)
Aug 10, 2021	13.53	13.63	13.51	13.58	42,519	-0.02(-0.13%)
Aug 09, 2021	13.54	13.64	13.54	13.59	60,700	+0.03(+0.25%)
Aug 06, 2021	13.55	13.64	13.54	13.56	53,313	-0.05(-0.37%)
Aug 05, 2021	13.64	13.78	13.59	13.61	42,537	-0.08(-0.56%)
Aug 04, 2021	13.90	13.90	13.58	13.69	45,437	-0.15(-1.10%)
Aug 03, 2021	13.78	13.87	13.76	13.84	22,367	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.