Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 6,600 | -0.02(-2.22%) |
Oct 30, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 30,000 | -0.02(-2.17%) |
Oct 28, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 1,900 | +0.02(+2.22%) |
Oct 24, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.10(-10.00%) |
Oct 23, 2002 | 1.000 | 1.100 | 1.000 | 1.000 | 2,400 | +0.00(+0.00%) |
Oct 22, 2002 | 1.050 | 1.120 | 1.000 | 1.000 | 9,000 | +0.02(+2.04%) |
Oct 21, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100,000 | +0.03(+3.16%) |
Oct 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 400 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.03(+3.26%) |
Oct 10, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,900 | -0.01(-1.08%) |
Oct 08, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.000 | 1.000 | 0.9000 | 0.9300 | 14,200 | -0.08(-7.92%) |
Oct 04, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.03(+3.06%) |
Oct 01, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,200 | +0.03(+3.16%) |
Sep 30, 2002 | 1.050 | 1.050 | 1.050 | 0.9500 | 4,100 | -0.20(-17.39%) |
Sep 27, 2002 | 1.150 | 1.300 | 1.150 | 1.150 | 6,600 | +0.05(+4.55%) |
Sep 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.060 | 1.100 | 1.060 | 1.100 | 1,800 | +0.06(+5.77%) |
Sep 23, 2002 | 1.000 | 1.040 | 1.000 | 1.040 | 800 | +0.05(+5.05%) |
Sep 20, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | +0.02(+2.06%) |
Sep 19, 2002 | 1.030 | 1.030 | 0.9500 | 0.9700 | 5,100 | +0.00(+0.00%) |
Sep 18, 2002 | 1.030 | 1.030 | 0.9500 | 0.9700 | 5,100 | -0.09(-8.49%) |
Sep 17, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | -0.04(-3.64%) |
Sep 16, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.09(-7.56%) |
Sep 12, 2002 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.09(+8.18%) |
Sep 11, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 2,000 | -0.10(-8.33%) |
Sep 10, 2002 | 1.100 | 1.250 | 1.050 | 1.200 | 14,000 | +0.15(+14.29%) |
Sep 09, 2002 | 1.000 | 1.050 | 1.000 | 1.050 | 700 | +0.06(+6.06%) |
Sep 06, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.9400 | 0.9900 | 0.9200 | 0.9900 | 5,900 | +0.05(+5.32%) |
Sep 04, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.00(+0.00%) |
Sep 03, 2002 | 1.000 | 1.000 | 0.9200 | 0.9400 | 9,300 | -0.06(-6.00%) |
Aug 30, 2002 | 1.030 | 1.030 | 1.000 | 1.000 | 1,900 | -0.02(-1.96%) |
Aug 29, 2002 | 1.010 | 1.030 | 1.010 | 1.020 | 11,300 | +0.02(+2.00%) |
Aug 28, 2002 | 1.150 | 1.160 | 1.000 | 1.000 | 6,300 | -0.15(-13.04%) |
Aug 27, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 140,000 | -0.06(-4.96%) |
Aug 26, 2002 | 1.300 | 1.300 | 1.200 | 1.210 | 22,300 | -0.19(-13.57%) |
Aug 23, 2002 | 1.500 | 1.500 | 1.400 | 1.400 | 16,200 | -0.10(-6.67%) |
Aug 22, 2002 | 1.480 | 1.500 | 1.400 | 1.500 | 63,800 | +0.10(+7.14%) |
Aug 21, 2002 | 1.300 | 1.490 | 1.250 | 1.400 | 7,800 | +0.25(+21.74%) |
Aug 20, 2002 | 1.000 | 1.300 | 1.000 | 1.150 | 8,700 | +0.15(+15.00%) |
Aug 16, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.05(+5.26%) |
Aug 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.04(+4.40%) |
Aug 14, 2002 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 6,600 | +0.01(+1.11%) |
Aug 13, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,600 | +0.13(+16.88%) |
Aug 07, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 300 | -0.06(-7.23%) |
Aug 06, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,300 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |