Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 97.07 | 97.24 | 97.03 | 97.24 | 21,265 | +0.22(+0.22%) |
Oct 28, 2016 | 97.00 | 97.11 | 96.94 | 97.02 | 8,110 | -0.10(-0.10%) |
Oct 27, 2016 | 97.23 | 97.23 | 96.99 | 97.12 | 14,912 | -0.22(-0.22%) |
Oct 26, 2016 | 97.56 | 97.56 | 97.33 | 97.34 | 8,875 | -0.25(-0.26%) |
Oct 25, 2016 | 97.57 | 97.70 | 97.55 | 97.59 | 6,787 | +0.04(+0.04%) |
Oct 24, 2016 | 97.53 | 97.58 | 97.49 | 97.55 | 4,401 | -0.15(-0.15%) |
Oct 21, 2016 | 97.81 | 97.81 | 97.55 | 97.70 | 9,337 | +0.01(+0.01%) |
Oct 20, 2016 | 97.78 | 97.78 | 97.62 | 97.68 | 5,109 | +0.13(+0.14%) |
Oct 19, 2016 | 97.52 | 97.74 | 97.52 | 97.55 | 3,835 | +0.00(+0.00%) |
Oct 18, 2016 | 97.33 | 97.69 | 97.33 | 97.55 | 4,887 | +0.01(+0.01%) |
Oct 17, 2016 | 97.49 | 97.54 | 97.36 | 97.54 | 4,259 | +0.30(+0.31%) |
Oct 14, 2016 | 97.37 | 97.64 | 97.24 | 97.24 | 51,539 | -0.30(-0.31%) |
Oct 13, 2016 | 97.58 | 97.69 | 97.54 | 97.54 | 10,598 | +0.12(+0.12%) |
Oct 12, 2016 | 97.42 | 97.42 | 97.29 | 97.42 | 10,315 | -0.03(-0.03%) |
Oct 11, 2016 | 97.25 | 97.56 | 97.25 | 97.46 | 8,552 | +0.00(+0.00%) |
Oct 10, 2016 | 96.86 | 97.45 | 96.84 | 97.45 | 6,042 | -0.07(-0.07%) |
Oct 07, 2016 | 97.52 | 97.71 | 97.39 | 97.52 | 6,083 | +0.07(+0.07%) |
Oct 06, 2016 | 97.49 | 97.70 | 97.43 | 97.46 | 4,140 | -0.13(-0.14%) |
Oct 05, 2016 | 97.49 | 97.72 | 97.47 | 97.59 | 11,819 | -0.13(-0.13%) |
Oct 04, 2016 | 97.97 | 98.02 | 97.72 | 97.72 | 2,628 | -0.48(-0.49%) |
Oct 03, 2016 | 98.35 | 98.35 | 98.02 | 98.20 | 18,931 | -0.04(-0.04%) |
Sep 30, 2016 | 98.30 | 98.30 | 98.14 | 98.23 | 5,219 | -0.15(-0.15%) |
Sep 29, 2016 | 98.23 | 98.54 | 98.23 | 98.39 | 9,475 | -0.07(-0.07%) |
Sep 28, 2016 | 98.48 | 98.59 | 98.46 | 98.46 | 4,802 | +0.07(+0.07%) |
Sep 27, 2016 | 98.31 | 98.39 | 98.31 | 98.39 | 4,033 | +0.13(+0.13%) |
Sep 26, 2016 | 98.23 | 98.32 | 98.14 | 98.26 | 5,686 | +0.21(+0.21%) |
Sep 23, 2016 | 98.15 | 98.17 | 97.99 | 98.05 | 6,670 | +0.03(+0.03%) |
Sep 22, 2016 | 97.93 | 98.19 | 97.92 | 98.02 | 4,237 | +0.31(+0.32%) |
Sep 21, 2016 | 97.55 | 97.74 | 97.42 | 97.71 | 8,689 | +0.19(+0.20%) |
Sep 20, 2016 | 97.55 | 97.74 | 97.51 | 97.51 | 7,071 | +0.03(+0.03%) |
Sep 19, 2016 | 97.47 | 97.52 | 97.46 | 97.48 | 5,517 | +0.05(+0.05%) |
Sep 16, 2016 | 97.46 | 97.55 | 97.33 | 97.43 | 3,620 | +0.00(+0.00%) |
Sep 15, 2016 | 97.30 | 97.57 | 97.29 | 97.43 | 48,344 | -0.08(-0.08%) |
Sep 14, 2016 | 97.46 | 97.55 | 97.34 | 97.50 | 22,801 | +0.28(+0.28%) |
Sep 13, 2016 | 97.56 | 97.61 | 97.19 | 97.23 | 29,408 | -0.43(-0.44%) |
Sep 12, 2016 | 97.50 | 97.73 | 97.50 | 97.66 | 10,349 | +0.06(+0.06%) |
Sep 09, 2016 | 97.86 | 97.91 | 97.54 | 97.60 | 6,653 | -0.51(-0.52%) |
Sep 08, 2016 | 98.23 | 98.23 | 98.08 | 98.11 | 6,229 | -0.42(-0.43%) |
Sep 07, 2016 | 98.64 | 98.64 | 98.50 | 98.53 | 3,158 | +0.02(+0.02%) |
Sep 06, 2016 | 98.21 | 98.60 | 98.21 | 98.51 | 6,237 | +0.31(+0.32%) |
Sep 02, 2016 | 98.35 | 98.20 | 98.20 | 98.20 | 8,116 | -0.17(-0.17%) |
Sep 01, 2016 | 98.48 | 98.50 | 98.36 | 98.37 | 7,471 | -0.08(-0.08%) |
Aug 31, 2016 | 98.50 | 98.51 | 98.39 | 98.45 | 4,324 | +0.12(+0.12%) |
Aug 30, 2016 | 98.38 | 98.50 | 98.28 | 98.33 | 13,069 | -0.15(-0.15%) |
Aug 29, 2016 | 98.35 | 98.48 | 98.35 | 98.48 | 4,375 | +0.34(+0.35%) |
Aug 26, 2016 | 98.50 | 98.59 | 98.14 | 98.14 | 5,695 | -0.15(-0.15%) |
Aug 25, 2016 | 98.42 | 98.48 | 98.28 | 98.29 | 10,368 | -0.13(-0.14%) |
Aug 24, 2016 | 98.56 | 98.75 | 98.42 | 98.42 | 12,152 | -0.04(-0.04%) |
Aug 23, 2016 | 98.52 | 98.60 | 98.41 | 98.47 | 4,203 | -0.14(-0.14%) |
Aug 22, 2016 | 98.54 | 98.62 | 98.41 | 98.61 | 5,635 | +0.29(+0.29%) |
Aug 19, 2016 | 98.12 | 98.47 | 98.06 | 98.32 | 10,622 | -0.09(-0.09%) |
Aug 18, 2016 | 98.31 | 98.57 | 98.26 | 98.42 | 7,977 | +0.02(+0.02%) |
Aug 17, 2016 | 98.19 | 98.44 | 98.16 | 98.39 | 2,998 | +0.08(+0.08%) |
Aug 16, 2016 | 98.47 | 98.47 | 98.13 | 98.31 | 8,915 | +0.08(+0.08%) |
Aug 15, 2016 | 98.34 | 98.43 | 98.24 | 98.24 | 3,724 | -0.34(-0.35%) |
Aug 12, 2016 | 98.71 | 98.71 | 98.48 | 98.58 | 15,122 | +0.33(+0.34%) |
Aug 11, 2016 | 98.67 | 98.67 | 98.16 | 98.25 | 10,506 | -0.43(-0.43%) |
Aug 10, 2016 | 98.36 | 98.70 | 98.36 | 98.67 | 23,512 | +0.40(+0.41%) |
Aug 09, 2016 | 98.06 | 98.35 | 98.06 | 98.27 | 14,986 | +0.12(+0.12%) |
Aug 08, 2016 | 98.03 | 98.20 | 98.03 | 98.16 | 6,690 | +0.18(+0.18%) |
Aug 05, 2016 | 98.17 | 98.23 | 97.97 | 97.98 | 8,030 | -0.34(-0.35%) |
Aug 04, 2016 | 98.22 | 98.50 | 98.22 | 98.32 | 4,621 | +0.06(+0.06%) |
Aug 03, 2016 | 98.27 | 98.27 | 97.96 | 98.26 | 11,150 | -0.01(-0.01%) |
Aug 02, 2016 | 98.18 | 98.40 | 98.12 | 98.27 | 10,093 | -0.03(-0.03%) |