Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3000 | 0.3000 | 0.2542 | 0.2602 | 6,761 | +0.01(+2.36%) |
Oct 28, 2022 | 0.2800 | 0.2800 | 0.2420 | 0.2542 | 7,238 | -0.03(-9.21%) |
Oct 27, 2022 | 0.2782 | 0.2992 | 0.2700 | 0.2800 | 18,839 | +0.02(+5.66%) |
Oct 26, 2022 | 0.2700 | 0.3085 | 0.2650 | 0.2650 | 83,427 | -0.01(-3.25%) |
Oct 25, 2022 | 0.2873 | 0.2873 | 0.2700 | 0.2739 | 7,718 | -0.01(-2.00%) |
Oct 24, 2022 | 0.3000 | 0.3199 | 0.2650 | 0.2795 | 20,067 | -0.00(-0.18%) |
Oct 21, 2022 | 0.2651 | 0.3012 | 0.2651 | 0.2800 | 25,441 | -0.04(-12.53%) |
Oct 20, 2022 | 0.2992 | 0.4000 | 0.2969 | 0.3201 | 221,990 | +0.00(+0.31%) |
Oct 19, 2022 | 0.2801 | 0.3197 | 0.2801 | 0.3191 | 16,972 | +0.02(+6.40%) |
Oct 18, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2999 | 29,113 | -0.01(-4.52%) |
Oct 17, 2022 | 0.3040 | 0.3229 | 0.3040 | 0.3141 | 7,533 | +0.01(+3.12%) |
Oct 14, 2022 | 0.3213 | 0.3213 | 0.2859 | 0.3046 | 35,703 | -0.02(-5.17%) |
Oct 13, 2022 | 0.2500 | 0.3698 | 0.2451 | 0.3212 | 259,171 | +0.07(+28.48%) |
Oct 12, 2022 | 0.2700 | 0.2700 | 0.2401 | 0.2500 | 14,621 | -0.02(-7.24%) |
Oct 11, 2022 | 0.2334 | 0.2786 | 0.2334 | 0.2695 | 19,175 | -0.01(-3.34%) |
Oct 10, 2022 | 0.2561 | 0.2788 | 0.2561 | 0.2788 | 3,781 | -0.00(-0.39%) |
Oct 07, 2022 | 0.2716 | 0.2799 | 0.2499 | 0.2799 | 27,945 | -0.00(-0.04%) |
Oct 06, 2022 | 0.2860 | 0.2973 | 0.2726 | 0.2800 | 8,030 | -0.02(-6.67%) |
Oct 05, 2022 | 0.2691 | 0.3154 | 0.2691 | 0.3000 | 29,301 | +0.01(+3.95%) |
Oct 04, 2022 | 0.2306 | 0.3057 | 0.2306 | 0.2886 | 37,879 | -0.01(-2.20%) |
Oct 03, 2022 | 0.3000 | 0.3000 | 0.2821 | 0.2951 | 7,256 | -0.01(-4.68%) |
Sep 30, 2022 | 0.3029 | 0.3299 | 0.2700 | 0.3096 | 21,866 | +0.00(+0.58%) |
Sep 29, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3078 | 11,437 | -0.02(-6.73%) |
Sep 28, 2022 | 0.2458 | 0.3300 | 0.2306 | 0.3300 | 18,468 | +0.01(+3.29%) |
Sep 27, 2022 | 0.3000 | 0.3300 | 0.2700 | 0.3195 | 19,590 | +0.02(+6.50%) |
Sep 26, 2022 | 0.3000 | 0.3365 | 0.2862 | 0.3000 | 15,576 | -0.02(-5.51%) |
Sep 23, 2022 | 0.3300 | 0.3419 | 0.2600 | 0.3175 | 104,228 | +0.02(+5.73%) |
Sep 22, 2022 | 0.3600 | 0.3970 | 0.2900 | 0.3003 | 72,372 | -0.07(-18.84%) |
Sep 21, 2022 | 0.3939 | 0.4198 | 0.3500 | 0.3700 | 34,490 | -0.01(-2.63%) |
Sep 20, 2022 | 0.4100 | 0.4198 | 0.3800 | 0.3800 | 25,611 | -0.04(-8.76%) |
Sep 19, 2022 | 0.4239 | 0.4239 | 0.3753 | 0.4165 | 1,783 | +0.01(+2.41%) |
Sep 16, 2022 | 0.4197 | 0.4197 | 0.3764 | 0.4067 | 2,991 | -0.00(-0.07%) |
Sep 15, 2022 | 0.4197 | 0.4199 | 0.3802 | 0.4070 | 3,040 | -0.00(-0.76%) |
Sep 14, 2022 | 0.4016 | 0.4193 | 0.3852 | 0.4101 | 41,839 | -0.01(-2.19%) |
Sep 13, 2022 | 0.4113 | 0.4200 | 0.3846 | 0.4193 | 4,909 | -0.00(-0.19%) |
Sep 12, 2022 | 0.4017 | 0.4284 | 0.3906 | 0.4201 | 12,738 | -0.01(-2.21%) |
Sep 09, 2022 | 0.3751 | 0.4300 | 0.3751 | 0.4296 | 12,961 | +0.04(+10.15%) |
Sep 08, 2022 | 0.4000 | 0.4298 | 0.3716 | 0.3900 | 14,500 | +0.01(+3.15%) |
Sep 07, 2022 | 0.3980 | 0.4178 | 0.3700 | 0.3781 | 8,181 | -0.02(-5.48%) |
Sep 06, 2022 | 0.4600 | 0.4600 | 0.3693 | 0.4000 | 22,765 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4998 | 0.4998 | 0.3500 | 0.4000 | 36,398 | -0.06(-13.04%) |
Sep 01, 2022 | 0.4610 | 0.4799 | 0.4386 | 0.4600 | 9,430 | +0.02(+4.36%) |
Aug 31, 2022 | 0.4701 | 0.4800 | 0.4404 | 0.4408 | 12,780 | -0.01(-1.14%) |
Aug 30, 2022 | 0.4270 | 0.4606 | 0.4000 | 0.4459 | 8,176 | +0.04(+8.76%) |
Aug 29, 2022 | 0.4530 | 0.4530 | 0.4045 | 0.4100 | 31,241 | -0.06(-12.21%) |
Aug 26, 2022 | 0.5202 | 0.5851 | 0.4301 | 0.4670 | 314,860 | -0.02(-4.67%) |
Aug 25, 2022 | 0.4100 | 0.4990 | 0.4056 | 0.4899 | 138,498 | +0.06(+13.93%) |
Aug 24, 2022 | 0.3932 | 0.4300 | 0.3754 | 0.4300 | 47,960 | +0.01(+2.48%) |
Aug 23, 2022 | 0.3543 | 0.4200 | 0.3543 | 0.4196 | 86,801 | +0.06(+15.59%) |
Aug 22, 2022 | 0.3900 | 0.3900 | 0.3550 | 0.3630 | 27,030 | -0.04(-8.79%) |
Aug 19, 2022 | 0.3695 | 0.3990 | 0.3639 | 0.3980 | 4,692 | +0.01(+2.58%) |
Aug 18, 2022 | 0.4100 | 0.4100 | 0.3600 | 0.3880 | 24,220 | -0.00(-0.51%) |
Aug 17, 2022 | 0.4211 | 0.4211 | 0.3900 | 0.3900 | 7,346 | -0.01(-2.74%) |
Aug 16, 2022 | 0.4497 | 0.4734 | 0.3710 | 0.4010 | 43,646 | -0.01(-2.24%) |
Aug 15, 2022 | 0.4120 | 0.4304 | 0.4010 | 0.4102 | 19,128 | -0.00(-0.68%) |
Aug 12, 2022 | 0.4312 | 0.4336 | 0.4130 | 0.4130 | 7,189 | +0.00(+0.71%) |
Aug 11, 2022 | 0.4040 | 0.4242 | 0.4040 | 0.4101 | 3,960 | +0.01(+1.94%) |
Aug 10, 2022 | 0.4212 | 0.4212 | 0.4010 | 0.4023 | 10,531 | -0.03(-6.40%) |
Aug 09, 2022 | 0.4800 | 0.4760 | 0.4125 | 0.4298 | 10,175 | -0.01(-2.54%) |
Aug 08, 2022 | 0.5690 | 0.5690 | 0.4260 | 0.4410 | 66,132 | -0.00(-0.74%) |
Aug 05, 2022 | 0.4503 | 0.5390 | 0.4300 | 0.4443 | 325,490 | +0.03(+7.47%) |
Aug 04, 2022 | 0.3999 | 0.4701 | 0.3800 | 0.4134 | 527,982 | +0.01(+3.35%) |
Aug 03, 2022 | 0.3687 | 0.4000 | 0.3560 | 0.4000 | 39,700 | +0.03(+7.01%) |
Aug 02, 2022 | 0.3700 | 0.3896 | 0.3572 | 0.3738 | 23,684 | +0.00(+1.03%) |