Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.55	23.76	22.92	23.16	2,575,378	-0.46(-1.94%)
Oct 30, 2002	23.00	23.79	22.74	23.62	5,078,951	+0.62(+2.70%)
Oct 29, 2002	23.12	23.42	22.35	23.00	15,791,614	-0.64(-2.69%)
Oct 28, 2002	24.29	24.61	23.60	23.63	3,266,810	-0.19(-0.80%)
Oct 25, 2002	23.48	23.94	22.97	23.82	2,163,238	+0.48(+2.06%)
Oct 24, 2002	22.77	24.30	22.77	23.34	4,280,023	+0.74(+3.28%)
Oct 23, 2002	23.74	23.75	19.11	22.60	7,763,242	-1.09(-4.62%)
Oct 22, 2002	24.01	24.09	23.62	23.70	1,841,458	-0.59(-2.44%)
Oct 21, 2002	23.73	24.54	23.34	24.29	2,282,207	+0.56(+2.38%)
Oct 18, 2002	23.93	24.11	23.37	23.72	1,684,533	-0.30(-1.26%)
Oct 17, 2002	23.79	24.54	23.65	24.03	2,898,150	+0.78(+3.37%)
Oct 16, 2002	23.06	23.45	22.86	23.24	1,822,763	+0.18(+0.80%)
Oct 15, 2002	22.17	23.38	22.17	23.06	1,869,783	+1.48(+6.87%)
Oct 14, 2002	22.06	22.59	21.25	21.58	9,616,597	-0.61(-2.74%)
Oct 11, 2002	22.24	22.56	21.99	22.18	3,342,157	+1.44(+6.94%)
Oct 10, 2002	19.09	20.74	19.06	20.74	2,830,593	+1.65(+8.61%)
Oct 09, 2002	20.24	20.29	18.99	19.10	1,860,153	-1.13(-5.58%)
Oct 08, 2002	19.49	20.58	19.23	20.23	2,642,085	+0.89(+4.60%)
Oct 07, 2002	19.59	19.83	19.10	19.34	1,836,642	-0.25(-1.26%)
Oct 04, 2002	19.84	20.21	18.95	19.59	1,985,352	-0.17(-0.86%)
Oct 03, 2002	20.15	20.76	19.71	19.76	1,834,801	-0.25(-1.24%)
Oct 02, 2002	21.36	21.36	19.90	20.00	2,635,854	-1.20(-5.66%)
Oct 01, 2002	20.31	21.29	19.98	21.20	1,847,831	+0.92(+4.56%)
Sep 30, 2002	19.95	20.41	19.37	20.28	2,019,627	-0.05(-0.24%)
Sep 27, 2002	21.09	21.25	20.17	20.33	2,402,449	-1.14(-5.30%)
Sep 26, 2002	21.22	21.75	21.15	21.46	2,439,414	+0.28(+1.33%)
Sep 25, 2002	21.43	21.56	20.56	21.18	1,932,383	+0.08(+0.40%)
Sep 24, 2002	21.11	21.80	21.01	21.10	2,943,755	-0.19(-0.90%)
Sep 23, 2002	20.95	21.32	20.83	21.29	1,928,276	+0.35(+1.65%)
Sep 20, 2002	21.43	21.70	20.81	20.94	3,136,936	-0.34(-1.59%)
Sep 19, 2002	21.87	21.87	21.01	21.28	1,940,314	-0.58(-2.65%)
Sep 18, 2002	21.89	22.17	21.36	21.86	1,476,197	-0.11(-0.51%)
Sep 17, 2002	23.27	23.41	21.80	21.97	1,761,721	-0.59(-2.60%)
Sep 16, 2002	22.66	22.66	21.90	22.56	1,721,498	-0.11(-0.47%)
Sep 13, 2002	22.31	22.76	22.16	22.66	1,704,078	+0.25(+1.10%)
Sep 12, 2002	22.34	22.95	22.25	22.42	2,811,473	+0.02(+0.09%)
Sep 11, 2002	22.24	22.52	22.17	22.40	2,037,189	+0.58(+2.65%)
Sep 10, 2002	21.56	21.85	21.45	21.82	1,301,144	+0.24(+1.11%)
Sep 09, 2002	21.16	21.82	20.79	21.58	1,334,143	+0.35(+1.66%)
Sep 06, 2002	21.10	21.26	20.82	21.22	1,514,153	+0.30(+1.42%)
Sep 05, 2002	21.36	21.37	20.80	20.93	1,765,686	-0.59(-2.72%)
Sep 04, 2002	21.29	21.57	20.76	21.51	6,005,062	+0.59(+2.83%)
Sep 03, 2002	21.48	21.48	20.75	20.92	1,541,346	-0.56(-2.60%)
Aug 30, 2002	21.25	21.85	21.18	21.48	1,103,713	+0.06(+0.26%)
Aug 29, 2002	21.01	21.63	20.87	21.42	1,209,935	+0.00(+0.00%)
Aug 28, 2002	21.57	21.80	20.93	21.42	1,535,398	-0.45(-2.07%)
Aug 27, 2002	22.49	22.81	21.70	21.87	1,467,274	-0.56(-2.52%)
Aug 26, 2002	22.57	22.59	21.87	22.44	808,558	+0.04(+0.19%)
Aug 23, 2002	22.95	22.95	22.26	22.40	1,377,765	-0.55(-2.40%)
Aug 22, 2002	22.56	23.05	22.14	22.95	2,510,654	+0.39(+1.72%)
Aug 21, 2002	22.95	23.13	22.38	22.56	2,766,152	-0.01(-0.06%)
Aug 20, 2002	22.16	22.64	22.01	22.57	2,079,536	+0.82(+3.77%)
Aug 16, 2002	22.02	22.59	21.58	21.75	2,381,772	-0.27(-1.22%)
Aug 15, 2002	21.73	22.59	21.73	22.02	4,426,750	+0.51(+2.36%)
Aug 14, 2002	20.80	21.55	20.48	21.51	2,190,289	+0.73(+3.53%)
Aug 13, 2002	21.11	21.43	20.60	20.78	2,170,036	-0.48(-2.26%)
Aug 12, 2002	21.01	21.37	20.72	21.26	1,431,159	+0.78(+3.83%)
Aug 07, 2002	20.48	20.63	19.74	20.48	2,348,630	+0.23(+1.12%)
Aug 06, 2002	20.26	20.82	20.17	20.25	2,212,808	+0.16(+0.81%)
Aug 05, 2002	20.83	21.01	19.89	20.09	2,770,968	-0.96(-4.56%)
Aug 02, 2002	21.75	21.82	20.64	21.05	3,665,495	-0.82(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.