Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.11	32.26	31.65	31.96	132,534	-0.36(-1.10%)
Oct 30, 2006	31.94	32.38	31.88	32.32	118,986	+0.19(+0.59%)
Oct 27, 2006	32.62	32.72	32.09	32.13	113,763	-0.49(-1.50%)
Oct 26, 2006	32.26	32.62	32.09	32.62	221,978	+0.42(+1.29%)
Oct 25, 2006	31.86	32.23	31.79	32.20	250,541	+0.45(+1.43%)
Oct 24, 2006	31.26	31.86	31.25	31.75	114,416	+0.45(+1.45%)
Oct 23, 2006	31.04	31.45	30.97	31.30	204,187	+0.25(+0.79%)
Oct 20, 2006	31.18	31.18	30.82	31.05	156,690	-0.04(-0.14%)
Oct 19, 2006	31.09	31.15	30.94	31.09	218,224	+0.01(+0.04%)
Oct 18, 2006	31.28	31.55	30.99	31.08	162,076	-0.14(-0.45%)
Oct 17, 2006	31.25	31.29	31.05	31.22	126,168	-0.18(-0.57%)
Oct 16, 2006	31.22	31.40	30.94	31.40	109,846	+0.10(+0.31%)
Oct 13, 2006	31.03	31.45	31.03	31.30	109,683	+0.27(+0.87%)
Oct 12, 2006	30.38	31.06	30.38	31.03	111,805	+0.81(+2.68%)
Oct 11, 2006	30.35	30.51	30.02	30.22	148,529	-0.12(-0.38%)
Oct 10, 2006	30.28	30.58	30.20	30.34	130,902	-0.01(-0.02%)
Oct 09, 2006	30.02	30.41	29.75	30.35	130,575	+0.32(+1.08%)
Oct 06, 2006	29.96	30.27	29.82	30.02	159,465	+0.07(+0.23%)
Oct 05, 2006	29.69	30.12	29.60	29.95	234,219	+0.21(+0.70%)
Oct 04, 2006	28.52	29.85	28.52	29.75	197,658	+1.20(+4.21%)
Oct 03, 2006	28.85	29.02	28.51	28.54	127,474	-0.28(-0.96%)
Oct 02, 2006	28.40	28.96	28.37	28.82	152,610	+0.42(+1.49%)
Sep 29, 2006	28.84	28.94	28.38	28.40	212,022	-0.39(-1.36%)
Sep 28, 2006	28.86	29.13	28.61	28.79	93,361	-0.02(-0.09%)
Sep 27, 2006	28.81	29.08	28.64	28.81	246,461	-0.10(-0.34%)
Sep 26, 2006	28.99	29.52	28.77	28.91	195,700	-0.13(-0.44%)
Sep 25, 2006	28.98	29.46	28.77	29.04	268,006	+0.12(+0.40%)
Sep 22, 2006	29.21	29.21	28.63	28.92	106,255	-0.28(-0.97%)
Sep 21, 2006	29.68	29.68	28.98	29.21	91,566	-0.38(-1.28%)
Sep 20, 2006	29.51	29.83	29.39	29.59	510,713	+0.13(+0.46%)
Sep 19, 2006	29.40	29.48	28.80	29.45	143,306	+0.14(+0.48%)
Sep 18, 2006	29.19	29.51	28.98	29.31	179,704	+0.18(+0.61%)
Sep 15, 2006	29.22	29.54	29.13	29.13	511,529	+0.13(+0.44%)
Sep 14, 2006	29.41	29.41	28.94	29.00	176,113	-0.55(-1.85%)
Sep 13, 2006	29.32	29.55	28.99	29.55	122,251	+0.26(+0.90%)
Sep 12, 2006	28.86	29.44	28.76	29.29	175,950	+0.43(+1.49%)
Sep 11, 2006	28.99	29.12	28.70	28.86	139,715	-0.23(-0.78%)
Sep 08, 2006	28.40	29.17	28.34	29.08	107,071	+0.78(+2.75%)
Sep 07, 2006	28.32	28.61	28.23	28.31	125,352	-0.11(-0.39%)
Sep 06, 2006	28.63	28.63	28.37	28.42	155,384	-0.34(-1.17%)
Sep 05, 2006	28.80	28.94	28.68	28.75	135,472	+0.06(+0.21%)
Sep 01, 2006	28.64	28.89	28.58	28.69	79,977	+0.09(+0.30%)
Aug 31, 2006	28.51	28.77	28.47	28.61	197,169	+0.22(+0.78%)
Aug 30, 2006	28.51	28.57	28.24	28.39	260,171	-0.04(-0.13%)
Aug 29, 2006	28.49	28.72	28.21	28.42	329,050	-0.13(-0.47%)
Aug 28, 2006	28.64	28.89	28.46	28.56	149,835	-0.07(-0.26%)
Aug 25, 2006	28.86	28.94	28.50	28.63	96,462	-0.35(-1.20%)
Aug 24, 2006	28.99	29.07	28.66	28.98	120,455	+0.09(+0.30%)
Aug 23, 2006	29.50	29.68	28.82	28.89	213,817	-0.55(-1.85%)
Aug 22, 2006	29.58	29.75	29.26	29.44	81,283	-0.20(-0.68%)
Aug 21, 2006	29.67	29.68	29.22	29.64	231,934	-0.04(-0.12%)
Aug 18, 2006	29.92	29.92	29.02	29.68	167,299	-0.16(-0.53%)
Aug 17, 2006	29.71	29.97	29.56	29.84	117,028	+0.04(+0.14%)
Aug 16, 2006	29.91	29.96	29.66	29.79	300,813	-0.03(-0.10%)
Aug 15, 2006	28.95	29.91	28.95	29.82	237,810	+1.18(+4.13%)
Aug 14, 2006	28.64	29.22	28.55	28.64	281,880	+0.09(+0.32%)
Aug 11, 2006	28.40	28.70	28.00	28.55	165,504	+0.09(+0.32%)
Aug 10, 2006	27.88	28.53	27.59	28.46	244,502	+0.37(+1.31%)
Aug 09, 2006	28.54	28.75	28.00	28.09	262,456	-0.36(-1.27%)
Aug 08, 2006	28.40	28.84	28.40	28.45	218,387	+0.13(+0.48%)
Aug 07, 2006	28.65	28.65	28.01	28.32	169,585	-0.45(-1.58%)
Aug 04, 2006	28.43	29.06	28.40	28.77	242,217	+0.58(+2.06%)
Aug 03, 2006	27.44	28.48	27.17	28.19	220,019	+0.66(+2.40%)
Aug 02, 2006	27.51	27.74	27.08	27.53	165,341	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.