Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.93	19.26	18.86	19.19	328,716	+0.23(+1.23%)
Oct 26, 2012	18.83	18.95	18.95	18.95	196,179	+0.16(+0.82%)
Oct 25, 2012	18.90	18.96	18.57	18.80	219,463	+0.01(+0.05%)
Oct 24, 2012	18.79	18.90	18.55	18.79	176,384	+0.03(+0.16%)
Oct 23, 2012	18.82	18.94	18.44	18.76	291,667	-0.38(-1.98%)
Oct 19, 2012	19.52	19.74	19.09	19.14	349,295	-0.44(-2.23%)
Oct 18, 2012	19.46	19.79	19.22	19.57	412,888	+0.06(+0.30%)
Oct 17, 2012	18.95	19.81	18.75	19.52	819,409	+0.72(+3.81%)
Oct 16, 2012	18.69	18.86	18.52	18.80	264,475	+0.14(+0.73%)
Oct 15, 2012	18.61	18.79	18.44	18.66	230,196	+0.06(+0.31%)
Oct 12, 2012	18.55	18.65	18.41	18.61	176,839	+0.11(+0.58%)
Oct 11, 2012	18.69	18.72	18.21	18.50	461,212	-0.08(-0.42%)
Oct 10, 2012	18.92	18.98	18.52	18.58	403,674	-0.33(-1.74%)
Oct 09, 2012	19.08	19.27	18.85	18.91	331,397	-0.23(-1.22%)
Oct 08, 2012	19.04	19.25	18.92	19.14	227,768	-0.01(-0.05%)
Oct 05, 2012	19.23	19.55	19.11	19.15	427,058	-0.09(-0.45%)
Oct 04, 2012	19.28	19.36	19.12	19.23	411,151	+0.00(+0.00%)
Oct 03, 2012	18.81	19.36	18.77	19.23	497,864	+0.48(+2.58%)
Oct 02, 2012	19.09	19.17	18.51	18.75	632,519	-0.30(-1.58%)
Oct 01, 2012	18.98	19.41	18.85	19.05	411,812	+0.15(+0.82%)
Sep 28, 2012	19.22	19.22	18.88	18.90	385,574	-0.42(-2.16%)
Sep 27, 2012	19.26	19.41	19.19	19.31	389,621	+0.15(+0.76%)
Sep 26, 2012	19.59	19.59	18.98	19.17	440,570	-0.41(-2.08%)
Sep 25, 2012	19.97	20.07	19.55	19.57	555,886	-0.39(-1.94%)
Sep 24, 2012	20.32	20.45	19.89	19.96	685,405	-0.40(-1.95%)
Sep 21, 2012	20.48	20.60	20.29	20.36	636,880	+0.03(+0.14%)
Sep 20, 2012	20.64	20.66	20.21	20.33	519,193	-0.47(-2.28%)
Sep 19, 2012	20.80	21.04	20.74	20.80	402,587	-0.01(-0.05%)
Sep 18, 2012	21.02	21.13	20.72	20.81	445,485	-0.22(-1.06%)
Sep 17, 2012	21.60	21.63	20.76	21.04	384,459	-0.62(-2.86%)
Sep 14, 2012	20.61	22.44	20.61	21.66	1,083,094	+1.17(+5.72%)
Sep 13, 2012	20.64	20.97	20.24	20.48	766,085	-0.18(-0.89%)
Sep 12, 2012	19.86	20.75	19.86	20.67	785,620	+0.80(+4.05%)
Sep 11, 2012	19.44	19.92	19.38	19.86	569,147	+0.46(+2.35%)
Sep 10, 2012	19.19	19.57	19.17	19.41	599,001	+0.07(+0.35%)
Sep 07, 2012	18.84	19.37	18.81	19.34	584,600	+0.54(+2.89%)
Sep 06, 2012	18.56	18.81	18.56	18.80	397,673	+0.29(+1.57%)
Sep 05, 2012	18.64	18.64	18.37	18.51	232,002	-0.08(-0.42%)
Sep 04, 2012	18.63	18.68	18.18	18.59	469,919	+0.01(+0.05%)
Aug 31, 2012	18.48	18.67	18.38	18.58	381,106	+0.16(+0.89%)
Aug 30, 2012	18.30	18.59	18.29	18.41	359,303	+0.12(+0.64%)
Aug 29, 2012	18.28	18.41	18.26	18.29	253,103	+0.31(+1.72%)
Aug 27, 2012	18.22	18.29	17.95	17.98	194,750	-0.12(-0.64%)
Aug 24, 2012	17.98	18.15	17.89	18.10	189,227	+0.02(+0.11%)
Aug 23, 2012	18.08	18.17	17.93	18.08	207,383	+0.02(+0.11%)
Aug 22, 2012	18.06	18.11	17.80	18.06	241,969	+0.03(+0.16%)
Aug 21, 2012	18.28	18.36	17.94	18.03	241,362	-0.17(-0.96%)
Aug 20, 2012	18.33	18.33	17.97	18.21	282,398	-0.07(-0.37%)
Aug 17, 2012	18.52	18.53	18.15	18.28	271,013	-0.16(-0.89%)
Aug 16, 2012	18.02	18.54	17.97	18.44	622,245	+0.47(+2.64%)
Aug 15, 2012	18.28	18.46	17.92	17.97	443,474	-0.36(-1.96%)
Aug 14, 2012	18.28	18.50	18.18	18.32	440,061	+0.11(+0.59%)
Aug 13, 2012	18.05	18.28	18.01	18.22	347,613	+0.18(+1.02%)
Aug 10, 2012	17.93	18.12	17.70	18.03	409,323	+0.03(+0.16%)
Aug 09, 2012	17.61	18.19	17.60	18.00	464,775	+0.35(+1.98%)
Aug 08, 2012	17.40	17.77	17.40	17.66	263,130	+0.14(+0.77%)
Aug 07, 2012	17.16	17.63	17.11	17.52	419,776	+0.46(+2.67%)
Aug 06, 2012	16.60	17.44	16.60	17.06	336,033	+0.50(+3.04%)
Aug 03, 2012	16.74	16.96	16.41	16.56	396,287	+0.13(+0.77%)
Aug 02, 2012	16.15	16.73	16.15	16.43	335,033	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.