Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.969 | 4.319 | 2.597 | 3.549 | 334,410 | +0.43(+13.89%) |
Oct 30, 2008 | 2.796 | 3.116 | 2.571 | 3.116 | 268,508 | +0.03(+1.12%) |
Oct 29, 2008 | 1.515 | 3.272 | 1.515 | 3.082 | 412,786 | +1.70(+122.50%) |
Oct 28, 2008 | 1.472 | 1.584 | 1.385 | 1.385 | 356,624 | +0.04(+3.23%) |
Oct 27, 2008 | 1.818 | 2.034 | 1.324 | 1.342 | 201,353 | -0.51(-27.57%) |
Oct 24, 2008 | 1.991 | 2.069 | 1.800 | 1.852 | 81,619 | -0.19(-9.32%) |
Oct 23, 2008 | 2.026 | 2.225 | 1.974 | 2.043 | 51,757 | -0.04(-2.07%) |
Oct 22, 2008 | 2.294 | 2.294 | 2.086 | 2.086 | 139,453 | -0.15(-6.59%) |
Oct 21, 2008 | 2.199 | 2.337 | 2.164 | 2.233 | 74,499 | +0.07(+3.20%) |
Oct 20, 2008 | 2.181 | 2.294 | 2.164 | 2.164 | 70,884 | +0.00(+0.00%) |
Oct 17, 2008 | 2.077 | 2.493 | 2.077 | 2.164 | 0 | +0.06(+2.88%) |
Oct 16, 2008 | 2.363 | 2.597 | 2.060 | 2.103 | 149,011 | -0.13(-5.81%) |
Oct 15, 2008 | 2.268 | 2.380 | 2.095 | 2.233 | 64,031 | -0.12(-5.15%) |
Oct 14, 2008 | 2.225 | 3.012 | 2.155 | 2.354 | 294,855 | +0.26(+12.40%) |
Oct 13, 2008 | 2.077 | 2.242 | 1.792 | 2.095 | 162,063 | +0.20(+10.50%) |
Oct 10, 2008 | 1.861 | 2.034 | 1.523 | 1.896 | 0 | +0.04(+2.34%) |
Oct 09, 2008 | 2.354 | 2.476 | 1.852 | 1.852 | 171,893 | -0.41(-18.01%) |
Oct 08, 2008 | 2.380 | 2.401 | 2.173 | 2.259 | 165,089 | -0.04(-1.88%) |
Oct 07, 2008 | 2.813 | 2.891 | 2.303 | 2.303 | 194,156 | -0.36(-13.64%) |
Oct 06, 2008 | 2.727 | 2.727 | 2.216 | 2.666 | 262,265 | -0.16(-5.81%) |
Oct 03, 2008 | 3.125 | 3.142 | 2.779 | 2.831 | 0 | +0.15(+5.48%) |
Oct 02, 2008 | 3.246 | 3.272 | 2.484 | 2.683 | 616,741 | -0.59(-17.99%) |
Oct 01, 2008 | 3.731 | 3.739 | 3.082 | 3.272 | 241,850 | -0.46(-12.30%) |
Sep 30, 2008 | 3.809 | 3.852 | 3.618 | 3.731 | 139,931 | -0.16(-4.22%) |
Sep 29, 2008 | 3.878 | 3.956 | 3.203 | 3.895 | 250,342 | -0.07(-1.75%) |
Sep 26, 2008 | 4.060 | 4.129 | 3.887 | 3.965 | 0 | -0.10(-2.35%) |
Sep 25, 2008 | 4.259 | 4.527 | 4.016 | 4.060 | 89,158 | -0.19(-4.48%) |
Sep 24, 2008 | 4.389 | 4.579 | 4.086 | 4.250 | 100,939 | +0.08(+1.87%) |
Sep 23, 2008 | 4.553 | 4.882 | 3.982 | 4.172 | 150,847 | -0.45(-9.74%) |
Sep 22, 2008 | 4.995 | 5.090 | 4.415 | 4.622 | 150,716 | -0.60(-11.44%) |
Sep 19, 2008 | 4.726 | 5.583 | 4.631 | 5.220 | 0 | +0.77(+17.32%) |
Sep 18, 2008 | 3.861 | 4.614 | 3.852 | 4.449 | 378,894 | +0.51(+12.97%) |
Sep 17, 2008 | 4.120 | 4.354 | 3.679 | 3.939 | 276,746 | -0.44(-10.08%) |
Sep 16, 2008 | 4.164 | 4.397 | 4.112 | 4.380 | 177,810 | +0.25(+6.08%) |
Sep 15, 2008 | 4.423 | 4.527 | 4.120 | 4.129 | 115,470 | -0.54(-11.50%) |
Sep 12, 2008 | 4.501 | 4.666 | 4.380 | 4.666 | 0 | +0.16(+3.65%) |
Sep 11, 2008 | 4.198 | 4.544 | 4.198 | 4.501 | 218,991 | +0.25(+5.91%) |
Sep 10, 2008 | 4.501 | 4.544 | 4.198 | 4.250 | 147,158 | -0.22(-4.84%) |
Sep 09, 2008 | 4.250 | 4.570 | 4.198 | 4.467 | 353,866 | +0.16(+3.61%) |
Sep 08, 2008 | 4.328 | 4.345 | 4.172 | 4.311 | 227,685 | +0.09(+2.05%) |
Sep 05, 2008 | 4.068 | 4.328 | 4.068 | 4.224 | 0 | +0.05(+1.24%) |
Sep 04, 2008 | 4.207 | 4.328 | 4.008 | 4.172 | 182,527 | -0.12(-2.82%) |
Sep 03, 2008 | 4.164 | 4.389 | 4.112 | 4.293 | 276,704 | +0.08(+1.85%) |
Sep 02, 2008 | 4.328 | 4.458 | 4.129 | 4.216 | 222,481 | +0.02(+0.41%) |
Aug 29, 2008 | 4.224 | 4.354 | 4.025 | 4.198 | 0 | -0.10(-2.41%) |
Aug 28, 2008 | 4.467 | 4.519 | 4.267 | 4.302 | 380,352 | -0.21(-4.61%) |
Aug 27, 2008 | 4.683 | 4.709 | 4.441 | 4.510 | 137,187 | -0.23(-4.93%) |
Aug 26, 2008 | 4.700 | 5.124 | 4.536 | 4.744 | 174,421 | +0.02(+0.37%) |
Aug 25, 2008 | 5.064 | 5.064 | 4.718 | 4.726 | 82,497 | -0.24(-4.88%) |
Aug 22, 2008 | 4.847 | 5.107 | 4.847 | 4.969 | 0 | +0.06(+1.23%) |
Aug 21, 2008 | 4.891 | 5.073 | 4.804 | 4.908 | 51,928 | -0.10(-1.90%) |
Aug 20, 2008 | 4.873 | 5.150 | 4.580 | 5.003 | 159,228 | +0.16(+3.40%) |
Aug 19, 2008 | 4.873 | 5.150 | 4.570 | 4.839 | 323,437 | -0.14(-2.78%) |
Aug 18, 2008 | 5.289 | 5.462 | 4.934 | 4.977 | 197,106 | -0.35(-6.66%) |
Aug 15, 2008 | 5.280 | 5.852 | 5.029 | 5.332 | 0 | +0.23(+4.41%) |
Aug 14, 2008 | 4.951 | 5.306 | 4.804 | 5.107 | 232,792 | +0.17(+3.51%) |
Aug 13, 2008 | 5.453 | 5.453 | 4.809 | 4.934 | 410,875 | -0.39(-7.32%) |
Aug 12, 2008 | 4.415 | 5.618 | 4.415 | 5.324 | 688,783 | +0.86(+19.19%) |
Aug 11, 2008 | 4.588 | 4.969 | 4.328 | 4.467 | 441,901 | -0.20(-4.27%) |
Aug 08, 2008 | 3.939 | 4.847 | 3.861 | 4.666 | 612,886 | +0.77(+19.78%) |
Aug 07, 2008 | 4.285 | 4.285 | 3.506 | 3.895 | 475,969 | -0.39(-9.09%) |
Aug 06, 2008 | 4.103 | 4.285 | 3.895 | 4.285 | 329,739 | +0.04(+1.02%) |
Aug 05, 2008 | 3.809 | 4.285 | 3.739 | 4.242 | 312,177 | +0.42(+11.11%) |
Aug 04, 2008 | 4.120 | 4.120 | 3.679 | 3.817 | 313,918 | -0.23(-5.77%) |