Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.04	36.99	35.90	36.05	1,478,757	-0.62(-1.69%)
Oct 28, 2011	37.39	37.71	36.34	36.67	896,118	-0.50(-1.35%)
Oct 27, 2011	36.95	37.94	36.86	37.17	1,364,177	+1.43(+4.00%)
Oct 26, 2011	36.56	37.56	35.09	35.74	2,297,936	+2.55(+7.68%)
Oct 25, 2011	33.84	34.26	33.15	33.19	878,767	-0.68(-2.01%)
Oct 24, 2011	32.79	34.13	32.60	33.87	1,287,812	+1.29(+3.96%)
Oct 21, 2011	31.66	32.84	31.52	32.58	968,181	+1.40(+4.49%)
Oct 20, 2011	31.36	31.52	30.65	31.18	770,134	+0.00(+0.00%)
Oct 19, 2011	32.31	32.37	31.08	31.18	957,298	-1.33(-4.09%)
Oct 18, 2011	31.72	32.76	30.86	32.51	857,747	+0.44(+1.37%)
Oct 17, 2011	33.07	33.07	31.66	32.07	1,093,122	-1.12(-3.37%)
Oct 14, 2011	32.39	33.30	32.19	33.19	1,063,079	+1.24(+3.88%)
Oct 13, 2011	31.48	32.13	31.22	31.95	861,190	+0.19(+0.60%)
Oct 12, 2011	30.67	32.16	30.66	31.76	1,295,325	+1.54(+5.10%)
Oct 11, 2011	31.20	31.33	30.11	30.22	1,291,976	-1.45(-4.58%)
Oct 10, 2011	31.02	31.67	30.72	31.67	725,949	+1.39(+4.59%)
Oct 07, 2011	29.92	30.81	29.71	30.28	938,378	+0.43(+1.44%)
Oct 06, 2011	29.13	29.88	29.12	29.85	794,944	+0.78(+2.68%)
Oct 05, 2011	27.74	29.20	27.22	29.07	799,329	+1.40(+5.06%)
Oct 04, 2011	25.71	27.67	25.71	27.67	1,086,254	+1.69(+6.51%)
Oct 03, 2011	27.41	27.78	25.79	25.98	1,402,723	-1.80(-6.48%)
Sep 30, 2011	28.54	28.91	27.74	27.78	1,451,147	-1.25(-4.31%)
Sep 29, 2011	29.81	29.87	28.29	29.03	919,142	-0.07(-0.24%)
Sep 28, 2011	30.25	30.53	29.06	29.10	904,017	-1.08(-3.58%)
Sep 27, 2011	29.78	31.17	29.78	30.18	912,161	+1.21(+4.18%)
Sep 26, 2011	29.10	29.14	27.85	28.97	837,453	+0.11(+0.38%)
Sep 23, 2011	28.02	29.08	27.93	28.86	724,851	+0.54(+1.91%)
Sep 22, 2011	28.37	28.81	27.39	28.32	1,251,143	-1.18(-4.00%)
Sep 21, 2011	30.68	31.16	29.49	29.50	1,168,555	-1.27(-4.13%)
Sep 20, 2011	31.54	31.68	30.74	30.77	802,223	-0.61(-1.94%)
Sep 19, 2011	31.35	31.69	30.94	31.38	988,074	-0.88(-2.73%)
Sep 16, 2011	31.85	32.47	31.71	32.26	1,319,054	+0.57(+1.80%)
Sep 15, 2011	31.43	32.01	31.14	31.69	960,034	+0.81(+2.62%)
Sep 14, 2011	30.01	31.43	29.71	30.88	927,549	+1.17(+3.94%)
Sep 13, 2011	29.67	29.97	29.10	29.71	1,003,473	+0.10(+0.34%)
Sep 12, 2011	28.71	29.83	28.67	29.61	735,198	+0.43(+1.47%)
Sep 09, 2011	29.81	30.21	28.91	29.18	1,360,238	-1.10(-3.63%)
Sep 08, 2011	30.41	30.96	30.04	30.28	989,020	-0.37(-1.21%)
Sep 07, 2011	29.71	30.87	29.71	30.65	934,188	+1.58(+5.44%)
Sep 06, 2011	28.56	29.27	28.29	29.07	1,310,571	-0.50(-1.69%)
Sep 02, 2011	30.22	30.41	29.40	29.57	814,595	-1.32(-4.27%)
Sep 01, 2011	31.26	31.96	30.77	30.89	1,182,482	-0.31(-0.99%)
Aug 31, 2011	31.49	32.34	30.83	31.20	1,309,504	+0.10(+0.32%)
Aug 30, 2011	32.10	32.17	30.89	31.10	2,009,527	-1.47(-4.51%)
Aug 29, 2011	31.47	32.60	31.39	32.57	862,080	+1.60(+5.17%)
Aug 26, 2011	29.15	31.03	28.99	30.97	1,072,512	+1.31(+4.42%)
Aug 25, 2011	30.60	30.78	29.59	29.66	1,156,433	-0.80(-2.63%)
Aug 24, 2011	29.61	30.58	29.29	30.46	1,135,929	+0.73(+2.46%)
Aug 23, 2011	29.43	29.97	29.31	29.73	1,975,897	+0.55(+1.88%)
Aug 22, 2011	29.54	30.00	29.02	29.18	1,331,888	+0.31(+1.07%)
Aug 19, 2011	29.33	30.28	28.75	28.87	1,050,190	-0.89(-2.99%)
Aug 18, 2011	30.99	30.99	29.48	29.76	1,854,943	-2.09(-6.56%)
Aug 17, 2011	31.66	32.17	31.31	31.85	1,462,193	+0.33(+1.05%)
Aug 16, 2011	32.27	32.69	31.27	31.52	1,503,576	-1.09(-3.34%)
Aug 15, 2011	31.83	32.73	31.76	32.61	1,248,879	+1.21(+3.85%)
Aug 12, 2011	31.40	32.17	31.25	31.40	1,117,365	+0.26(+0.83%)
Aug 11, 2011	29.59	31.47	29.50	31.14	1,840,670	+1.65(+5.60%)
Aug 10, 2011	29.46	30.81	29.13	29.49	2,119,320	-0.48(-1.60%)
Aug 09, 2011	28.47	30.00	27.94	29.97	3,225,047	+2.06(+7.38%)
Aug 08, 2011	28.47	29.41	27.91	27.91	3,414,739	-2.40(-7.92%)
Aug 05, 2011	31.49	31.64	29.27	30.31	2,810,645	-0.71(-2.29%)
Aug 04, 2011	32.58	32.77	30.94	31.02	2,929,768	-2.13(-6.43%)
Aug 03, 2011	32.87	33.23	31.86	33.15	1,519,058	+0.31(+0.94%)
Aug 02, 2011	33.72	34.04	32.80	32.84	2,657,372	-1.33(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.