Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.607 | 6.607 | 6.450 | 6.561 | 60,359 | +0.00(+0.00%) |
Oct 30, 2023 | 6.450 | 6.598 | 6.441 | 6.561 | 58,032 | +0.15(+2.30%) |
Oct 27, 2023 | 6.533 | 6.552 | 6.358 | 6.414 | 153,175 | -0.13(-1.97%) |
Oct 26, 2023 | 6.579 | 6.607 | 6.506 | 6.542 | 64,188 | +0.01(+0.14%) |
Oct 25, 2023 | 6.598 | 6.634 | 6.506 | 6.533 | 41,818 | -0.06(-0.84%) |
Oct 24, 2023 | 6.579 | 6.644 | 6.478 | 6.588 | 80,954 | +0.08(+1.27%) |
Oct 23, 2023 | 6.616 | 6.699 | 6.496 | 6.506 | 70,909 | -0.17(-2.48%) |
Oct 20, 2023 | 6.800 | 6.828 | 6.653 | 6.671 | 39,156 | -0.09(-1.36%) |
Oct 19, 2023 | 6.901 | 6.929 | 6.745 | 6.763 | 36,007 | -0.12(-1.74%) |
Oct 18, 2023 | 6.800 | 6.920 | 6.662 | 6.883 | 93,845 | +0.05(+0.67%) |
Oct 17, 2023 | 6.588 | 6.910 | 6.588 | 6.837 | 129,040 | +0.24(+3.63%) |
Oct 16, 2023 | 6.763 | 6.828 | 6.570 | 6.598 | 119,497 | -0.07(-1.10%) |
Oct 13, 2023 | 6.690 | 6.754 | 6.625 | 6.671 | 55,677 | -0.02(-0.28%) |
Oct 12, 2023 | 6.782 | 6.846 | 6.611 | 6.690 | 58,488 | -0.06(-0.95%) |
Oct 11, 2023 | 6.846 | 6.874 | 6.690 | 6.754 | 67,152 | -0.09(-1.34%) |
Oct 10, 2023 | 6.699 | 6.938 | 6.699 | 6.846 | 57,760 | +0.13(+1.92%) |
Oct 09, 2023 | 6.828 | 6.877 | 6.644 | 6.717 | 59,195 | -0.16(-2.28%) |
Oct 06, 2023 | 6.726 | 6.975 | 6.653 | 6.874 | 102,838 | +0.17(+2.47%) |
Oct 05, 2023 | 6.828 | 6.901 | 6.671 | 6.708 | 73,796 | -0.12(-1.75%) |
Oct 04, 2023 | 6.818 | 6.910 | 6.722 | 6.828 | 45,736 | -0.06(-0.80%) |
Oct 03, 2023 | 6.892 | 7.030 | 6.699 | 6.883 | 136,261 | +0.07(+1.08%) |
Oct 02, 2023 | 7.021 | 7.021 | 6.441 | 6.809 | 361,170 | -0.24(-3.39%) |
Sep 29, 2023 | 7.196 | 7.315 | 6.717 | 7.048 | 285,404 | -0.15(-2.05%) |
Sep 28, 2023 | 7.775 | 7.895 | 7.067 | 7.196 | 478,985 | -0.52(-6.68%) |
Sep 27, 2023 | 7.453 | 7.766 | 7.357 | 7.711 | 241,322 | +0.33(+4.49%) |
Sep 26, 2023 | 7.352 | 7.555 | 7.233 | 7.380 | 390,500 | +0.04(+0.50%) |
Sep 25, 2023 | 7.453 | 7.417 | 7.297 | 7.343 | 120,283 | +0.01(+0.13%) |
Sep 22, 2023 | 7.214 | 7.527 | 7.123 | 7.334 | 164,571 | +0.06(+0.89%) |
Sep 21, 2023 | 6.782 | 7.610 | 6.736 | 7.269 | 699,640 | +0.50(+7.34%) |
Sep 20, 2023 | 6.782 | 6.975 | 6.754 | 6.772 | 75,063 | +0.02(+0.27%) |
Sep 19, 2023 | 6.809 | 6.846 | 6.717 | 6.754 | 37,144 | -0.03(-0.41%) |
Sep 18, 2023 | 6.874 | 6.874 | 6.745 | 6.782 | 35,129 | -0.06(-0.81%) |
Sep 15, 2023 | 6.883 | 6.966 | 6.800 | 6.837 | 151,623 | -0.07(-1.07%) |
Sep 14, 2023 | 6.745 | 6.947 | 6.745 | 6.910 | 49,132 | +0.18(+2.74%) |
Sep 13, 2023 | 6.846 | 6.846 | 6.644 | 6.726 | 112,719 | -0.09(-1.35%) |
Sep 12, 2023 | 6.901 | 6.929 | 6.791 | 6.818 | 68,085 | -0.10(-1.46%) |
Sep 11, 2023 | 6.929 | 6.975 | 6.901 | 6.920 | 56,776 | +0.00(+0.00%) |
Sep 08, 2023 | 6.901 | 6.975 | 6.901 | 6.920 | 93,578 | +0.01(+0.13%) |
Sep 07, 2023 | 6.901 | 7.000 | 6.838 | 6.910 | 218,214 | +0.04(+0.52%) |
Sep 06, 2023 | 6.973 | 7.136 | 6.856 | 6.874 | 53,488 | -0.01(-0.13%) |
Sep 05, 2023 | 6.955 | 7.054 | 6.883 | 6.883 | 70,493 | -0.04(-0.65%) |
Sep 01, 2023 | 7.018 | 7.081 | 6.927 | 6.928 | 53,224 | -0.04(-0.65%) |
Aug 31, 2023 | 7.009 | 7.036 | 6.973 | 6.973 | 41,032 | -0.04(-0.64%) |
Aug 30, 2023 | 7.036 | 7.096 | 7.009 | 7.018 | 39,047 | -0.02(-0.26%) |
Aug 29, 2023 | 6.991 | 7.126 | 6.928 | 7.036 | 70,814 | +0.03(+0.39%) |
Aug 28, 2023 | 6.982 | 7.091 | 6.928 | 7.009 | 62,896 | +0.03(+0.39%) |
Aug 25, 2023 | 6.919 | 7.036 | 6.919 | 6.982 | 21,071 | +0.05(+0.78%) |
Aug 24, 2023 | 6.955 | 7.000 | 6.906 | 6.928 | 42,174 | -0.06(-0.90%) |
Aug 23, 2023 | 6.892 | 7.027 | 6.865 | 6.991 | 35,913 | +0.10(+1.44%) |
Aug 22, 2023 | 7.036 | 7.036 | 6.865 | 6.892 | 74,365 | -0.14(-2.05%) |
Aug 21, 2023 | 7.189 | 7.189 | 6.982 | 7.036 | 59,852 | -0.08(-1.14%) |
Aug 18, 2023 | 6.946 | 7.126 | 6.946 | 7.117 | 29,751 | +0.10(+1.41%) |
Aug 17, 2023 | 6.982 | 7.126 | 6.937 | 7.018 | 63,330 | -0.02(-0.26%) |
Aug 16, 2023 | 7.135 | 7.234 | 6.969 | 7.036 | 59,118 | -0.07(-1.01%) |
Aug 15, 2023 | 7.144 | 7.180 | 7.072 | 7.108 | 43,456 | -0.05(-0.75%) |
Aug 14, 2023 | 7.144 | 7.171 | 7.081 | 7.162 | 45,959 | +0.04(+0.51%) |
Aug 11, 2023 | 7.198 | 7.288 | 7.108 | 7.126 | 68,617 | -0.04(-0.63%) |
Aug 10, 2023 | 7.284 | 7.298 | 7.117 | 7.171 | 86,968 | -0.07(-0.99%) |
Aug 09, 2023 | 7.369 | 7.369 | 7.108 | 7.243 | 95,744 | -0.06(-0.86%) |
Aug 08, 2023 | 7.450 | 7.414 | 7.288 | 7.306 | 52,428 | -0.16(-2.17%) |
Aug 07, 2023 | 7.558 | 7.558 | 7.387 | 7.468 | 58,377 | -0.08(-1.07%) |
Aug 04, 2023 | 7.666 | 7.716 | 7.540 | 7.549 | 35,103 | -0.12(-1.53%) |
Aug 03, 2023 | 7.603 | 7.684 | 7.477 | 7.666 | 60,460 | +0.07(+0.95%) |
Aug 02, 2023 | 7.540 | 7.630 | 7.486 | 7.594 | 42,869 | -0.05(-0.71%) |