Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.21	14.21	14.01	14.08	449,584	-0.26(-1.81%)
Oct 29, 2009	14.46	14.50	14.22	14.33	293,805	+0.08(+0.55%)
Oct 28, 2009	14.40	14.53	14.24	14.26	259,266	-0.23(-1.59%)
Oct 27, 2009	14.31	14.60	14.31	14.49	409,629	+0.20(+1.42%)
Oct 26, 2009	14.39	14.53	14.23	14.28	343,760	-0.10(-0.72%)
Oct 23, 2009	14.40	14.40	14.30	14.39	273,791	-0.30(-2.03%)
Oct 22, 2009	14.48	14.69	14.37	14.69	573,660	+0.15(+1.07%)
Oct 21, 2009	14.78	14.97	14.50	14.53	696,400	-0.30(-1.99%)
Oct 20, 2009	14.83	14.92	14.82	14.83	740,977	-0.63(-4.06%)
Oct 19, 2009	15.27	15.56	15.27	15.46	355,280	+0.19(+1.27%)
Oct 16, 2009	15.27	15.36	15.15	15.26	376,795	-0.14(-0.90%)
Oct 15, 2009	15.39	15.43	15.24	15.40	348,434	+0.01(+0.06%)
Oct 14, 2009	15.38	15.42	15.27	15.39	174,414	+0.18(+1.18%)
Oct 13, 2009	15.34	15.34	15.13	15.21	154,962	-0.13(-0.86%)
Oct 12, 2009	15.38	15.43	15.30	15.34	159,317	+0.07(+0.44%)
Oct 09, 2009	15.20	15.30	15.16	15.27	183,398	+0.06(+0.37%)
Oct 08, 2009	15.27	15.31	15.18	15.22	373,591	+0.03(+0.17%)
Oct 07, 2009	15.09	15.19	15.04	15.19	161,271	+0.09(+0.58%)
Oct 06, 2009	14.91	15.11	14.83	15.11	211,290	+0.27(+1.80%)
Oct 05, 2009	14.82	14.86	14.64	14.84	230,035	+0.07(+0.48%)
Oct 02, 2009	14.62	14.84	14.62	14.77	160,234	+0.05(+0.31%)
Oct 01, 2009	14.78	14.88	14.67	14.72	317,395	-0.14(-0.91%)
Sep 30, 2009	15.18	15.22	14.81	14.86	526,639	-0.32(-2.08%)
Sep 29, 2009	15.22	15.27	15.10	15.17	204,892	-0.05(-0.33%)
Sep 28, 2009	14.95	15.27	14.90	15.22	228,309	+0.31(+2.08%)
Sep 25, 2009	14.79	15.06	14.79	14.91	161,132	+0.09(+0.61%)
Sep 24, 2009	14.94	15.10	14.81	14.82	254,041	-0.10(-0.64%)
Sep 23, 2009	15.00	15.24	14.91	14.92	166,610	-0.04(-0.26%)
Sep 22, 2009	15.16	15.20	14.94	14.96	145,431	-0.12(-0.77%)
Sep 21, 2009	14.92	15.26	14.92	15.07	194,694	+0.05(+0.34%)
Sep 18, 2009	15.07	15.15	14.98	15.02	410,236	-0.01(-0.07%)
Sep 17, 2009	15.16	15.18	14.95	15.04	155,896	-0.10(-0.67%)
Sep 16, 2009	14.92	15.14	14.81	15.14	310,287	+0.24(+1.63%)
Sep 15, 2009	14.85	14.95	14.81	14.89	207,563	+0.05(+0.32%)
Sep 14, 2009	14.70	14.86	14.68	14.85	176,954	+0.08(+0.57%)
Sep 11, 2009	14.81	14.85	14.75	14.76	157,886	-0.07(-0.47%)
Sep 10, 2009	14.88	14.90	14.72	14.83	189,593	-0.07(-0.47%)
Sep 09, 2009	14.80	14.96	14.79	14.90	205,645	+0.03(+0.19%)
Sep 08, 2009	14.83	14.88	14.66	14.88	307,136	+0.12(+0.80%)
Sep 04, 2009	14.68	14.76	14.55	14.76	191,795	+0.06(+0.40%)
Sep 03, 2009	14.69	14.72	14.56	14.70	328,016	+0.05(+0.35%)
Sep 02, 2009	14.76	14.81	14.64	14.65	310,958	-0.14(-0.93%)
Sep 01, 2009	14.82	15.04	14.74	14.79	424,591	-0.14(-0.92%)
Aug 31, 2009	14.73	14.97	14.73	14.92	367,613	+0.08(+0.53%)
Aug 28, 2009	15.00	15.06	14.78	14.84	220,511	-0.10(-0.70%)
Aug 27, 2009	14.88	14.96	14.72	14.95	125,972	+0.10(+0.66%)
Aug 26, 2009	14.85	14.92	14.80	14.85	145,126	-0.02(-0.15%)
Aug 25, 2009	15.02	15.09	14.85	14.87	210,704	-0.08(-0.53%)
Aug 24, 2009	14.84	15.02	14.82	14.95	372,348	+0.13(+0.87%)
Aug 21, 2009	14.60	14.86	14.60	14.82	306,895	+0.28(+1.94%)
Aug 20, 2009	14.48	14.55	14.40	14.54	256,872	+0.06(+0.41%)
Aug 19, 2009	14.22	14.48	14.22	14.48	203,205	+0.08(+0.55%)
Aug 18, 2009	14.48	14.48	14.25	14.40	216,483	-0.02(-0.12%)
Aug 17, 2009	14.31	14.51	14.31	14.42	235,598	-0.13(-0.89%)
Aug 14, 2009	14.57	14.57	14.34	14.55	337,089	-0.06(-0.40%)
Aug 13, 2009	14.66	14.66	14.51	14.61	160,074	-0.01(-0.08%)
Aug 12, 2009	14.58	14.76	14.52	14.62	385,459	+0.03(+0.21%)
Aug 11, 2009	14.50	14.61	14.43	14.59	304,742	-0.00(-0.02%)
Aug 10, 2009	14.43	14.62	14.43	14.59	339,248	+0.05(+0.37%)
Aug 07, 2009	14.46	14.57	14.42	14.54	334,453	+0.26(+1.85%)
Aug 06, 2009	14.45	14.45	14.24	14.27	319,455	-0.15(-1.05%)
Aug 05, 2009	14.35	14.43	14.26	14.42	374,359	+0.07(+0.49%)
Aug 04, 2009	14.15	14.36	14.08	14.35	292,451	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.