Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.83	31.05	30.75	30.76	218,411	-0.15(-0.48%)
Oct 30, 2013	31.18	31.18	30.81	30.91	137,171	-0.16(-0.52%)
Oct 29, 2013	31.20	31.35	30.99	31.07	232,510	-0.15(-0.47%)
Oct 28, 2013	31.20	31.23	30.93	31.22	223,273	+0.13(+0.41%)
Oct 25, 2013	31.36	31.45	31.03	31.09	197,615	-0.09(-0.29%)
Oct 24, 2013	31.25	31.46	31.15	31.18	208,658	-0.07(-0.21%)
Oct 23, 2013	31.32	31.58	31.21	31.25	363,848	-0.14(-0.45%)
Oct 22, 2013	31.26	31.51	31.02	31.39	187,636	+0.28(+0.91%)
Oct 21, 2013	30.94	31.13	30.79	31.10	237,486	+0.11(+0.37%)
Oct 18, 2013	30.52	31.00	30.20	30.99	310,137	+0.78(+2.58%)
Oct 17, 2013	29.46	30.41	29.38	30.21	406,845	+0.76(+2.56%)
Oct 16, 2013	29.28	29.63	29.06	29.46	140,866	+0.40(+1.38%)
Oct 15, 2013	29.42	29.53	28.81	29.06	150,382	-0.36(-1.24%)
Oct 14, 2013	29.44	29.89	29.17	29.42	313,765	-0.06(-0.21%)
Oct 11, 2013	28.96	29.50	28.87	29.48	206,084	+0.36(+1.25%)
Oct 10, 2013	28.17	29.19	27.78	29.12	392,774	+1.26(+4.52%)
Oct 09, 2013	27.74	28.09	27.45	27.86	224,625	+0.27(+0.99%)
Oct 08, 2013	27.77	27.92	27.57	27.58	158,934	-0.11(-0.41%)
Oct 07, 2013	27.63	27.87	27.43	27.70	150,647	-0.04(-0.14%)
Oct 04, 2013	27.55	27.93	27.38	27.74	901,925	+0.11(+0.40%)
Oct 03, 2013	28.13	28.17	27.40	27.63	223,525	-0.63(-2.22%)
Oct 02, 2013	28.42	28.65	28.11	28.25	158,166	-0.28(-0.98%)
Oct 01, 2013	28.37	28.79	28.21	28.54	150,779	+0.07(+0.26%)
Sep 30, 2013	28.02	28.47	27.82	28.46	155,269	+0.29(+1.03%)
Sep 27, 2013	27.87	28.21	27.60	28.17	67,782	+0.08(+0.29%)
Sep 26, 2013	27.96	28.11	27.73	28.09	142,116	+0.07(+0.27%)
Sep 25, 2013	28.30	28.30	27.95	28.01	135,989	-0.18(-0.62%)
Sep 24, 2013	28.00	28.32	27.80	28.19	223,227	+0.30(+1.09%)
Sep 23, 2013	28.05	28.19	27.84	27.89	228,799	-0.18(-0.63%)
Sep 20, 2013	27.16	28.19	26.83	28.06	579,406	+1.09(+4.04%)
Sep 19, 2013	26.94	27.03	26.78	26.97	112,029	+0.16(+0.58%)
Sep 18, 2013	26.54	26.92	26.38	26.82	104,915	+0.34(+1.29%)
Sep 17, 2013	26.45	26.56	26.43	26.47	142,313	+0.02(+0.07%)
Sep 16, 2013	26.47	26.53	26.36	26.45	144,896	+0.13(+0.49%)
Sep 13, 2013	26.38	26.57	26.21	26.32	106,117	+0.09(+0.35%)
Sep 12, 2013	26.29	26.56	26.13	26.23	76,413	-0.13(-0.49%)
Sep 11, 2013	26.30	26.59	26.16	26.36	73,422	+0.07(+0.26%)
Sep 10, 2013	26.09	26.30	25.96	26.30	83,171	+0.28(+1.06%)
Sep 09, 2013	25.76	26.03	25.54	26.02	70,178	+0.36(+1.41%)
Sep 06, 2013	25.69	25.87	25.30	25.66	84,793	+0.01(+0.04%)
Sep 05, 2013	25.69	25.86	25.51	25.65	84,200	-0.04(-0.14%)
Sep 04, 2013	25.80	25.94	25.55	25.68	104,590	-0.08(-0.30%)
Sep 03, 2013	25.76	25.90	25.54	25.76	137,116	+0.34(+1.33%)
Aug 30, 2013	25.94	25.98	25.30	25.42	167,098	-0.53(-2.04%)
Aug 29, 2013	25.83	26.10	25.65	25.95	103,303	+0.17(+0.64%)
Aug 28, 2013	25.79	26.03	25.65	25.79	142,872	+0.05(+0.20%)
Aug 27, 2013	25.97	26.22	25.64	25.74	119,104	-0.40(-1.51%)
Aug 26, 2013	26.43	26.52	26.10	26.13	161,175	-0.34(-1.27%)
Aug 23, 2013	26.48	26.51	26.24	26.47	134,611	-0.04(-0.15%)
Aug 22, 2013	26.13	26.54	26.06	26.51	66,361	+0.42(+1.62%)
Aug 21, 2013	26.14	26.34	26.00	26.09	65,297	-0.18(-0.68%)
Aug 20, 2013	26.05	26.31	25.93	26.26	90,285	+0.31(+1.19%)
Aug 19, 2013	26.13	26.17	25.94	25.96	83,739	-0.13(-0.50%)
Aug 16, 2013	25.97	26.31	25.97	26.09	132,677	-0.01(-0.02%)
Aug 15, 2013	26.27	26.51	26.02	26.09	132,214	-0.47(-1.78%)
Aug 14, 2013	26.62	26.74	26.40	26.57	95,245	-0.04(-0.16%)
Aug 13, 2013	26.48	26.66	26.31	26.61	83,699	+0.04(+0.15%)
Aug 12, 2013	26.26	26.65	26.26	26.57	126,625	+0.19(+0.71%)
Aug 09, 2013	26.52	26.65	26.29	26.38	130,348	-0.11(-0.42%)
Aug 08, 2013	26.44	26.65	26.37	26.49	134,528	-0.02(-0.07%)
Aug 07, 2013	26.70	26.75	26.42	26.51	116,688	-0.17(-0.62%)
Aug 06, 2013	26.88	27.03	26.52	26.68	187,588	-0.37(-1.37%)
Aug 05, 2013	27.16	27.16	26.94	27.04	149,724	-0.11(-0.41%)
Aug 02, 2013	27.07	27.26	26.87	27.16	165,531	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.