Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.34	42.88	42.08	42.82	278,961	+0.63(+1.49%)
Oct 28, 2016	42.43	43.04	41.83	42.19	347,705	-0.34(-0.79%)
Oct 27, 2016	43.93	43.93	42.48	42.53	337,144	-1.28(-2.91%)
Oct 26, 2016	44.20	44.27	43.77	43.81	255,533	-0.46(-1.04%)
Oct 25, 2016	44.40	44.47	44.16	44.27	423,634	-0.22(-0.50%)
Oct 24, 2016	44.30	44.97	43.91	44.49	603,498	+0.29(+0.66%)
Oct 21, 2016	45.40	45.41	43.97	44.20	948,460	-1.78(-3.88%)
Oct 20, 2016	48.40	48.99	44.98	45.98	1,395,559	-6.27(-12.00%)
Oct 19, 2016	52.38	52.39	51.79	52.25	201,101	-0.02(-0.04%)
Oct 18, 2016	52.60	52.66	52.10	52.27	131,193	-0.06(-0.12%)
Oct 17, 2016	52.44	52.59	52.29	52.33	92,693	-0.20(-0.38%)
Oct 14, 2016	53.14	53.17	52.50	52.53	186,452	-0.22(-0.42%)
Oct 13, 2016	52.74	52.99	52.43	52.76	200,137	-0.12(-0.22%)
Oct 12, 2016	52.36	53.31	52.36	52.87	133,799	+0.57(+1.09%)
Oct 11, 2016	52.39	52.52	52.05	52.30	86,883	-0.40(-0.76%)
Oct 10, 2016	52.50	52.79	52.50	52.70	89,237	+0.34(+0.65%)
Oct 07, 2016	52.02	52.66	52.02	52.36	168,306	+0.26(+0.50%)
Oct 06, 2016	52.23	52.33	51.57	52.10	149,430	-0.37(-0.70%)
Oct 05, 2016	52.16	52.55	51.92	52.47	183,673	+0.55(+1.05%)
Oct 04, 2016	51.67	52.08	50.88	51.93	203,983	+0.08(+0.15%)
Oct 03, 2016	52.37	52.37	51.50	51.85	200,212	-0.67(-1.27%)
Sep 30, 2016	52.17	52.74	52.02	52.52	166,290	+0.25(+0.49%)
Sep 29, 2016	52.84	52.84	51.94	52.26	167,887	-0.48(-0.92%)
Sep 28, 2016	52.29	52.82	52.04	52.75	131,392	+0.40(+0.76%)
Sep 27, 2016	51.86	52.39	51.79	52.35	131,051	+0.29(+0.56%)
Sep 26, 2016	52.49	52.56	51.97	52.06	124,855	-0.49(-0.94%)
Sep 23, 2016	53.02	53.22	52.39	52.55	127,674	-0.80(-1.50%)
Sep 22, 2016	52.77	53.40	52.66	53.35	156,171	+0.65(+1.24%)
Sep 21, 2016	51.98	52.70	51.90	52.69	152,952	+0.73(+1.40%)
Sep 20, 2016	51.86	52.17	51.68	51.96	126,943	+0.15(+0.30%)
Sep 19, 2016	51.18	51.86	51.18	51.81	138,352	+0.69(+1.35%)
Sep 16, 2016	51.84	51.84	50.94	51.12	442,478	-0.17(-0.33%)
Sep 15, 2016	50.77	51.37	50.56	51.29	169,766	+0.27(+0.53%)
Sep 14, 2016	51.85	52.03	51.00	51.02	146,619	-0.91(-1.75%)
Sep 13, 2016	52.19	52.29	51.71	51.93	189,046	-0.75(-1.41%)
Sep 12, 2016	52.23	52.79	52.22	52.67	249,032	+0.11(+0.20%)
Sep 09, 2016	53.15	53.59	52.56	52.56	175,533	-1.14(-2.13%)
Sep 08, 2016	54.48	54.53	53.70	53.71	133,484	-0.75(-1.37%)
Sep 07, 2016	54.03	54.47	53.80	54.45	163,299	+0.51(+0.94%)
Sep 06, 2016	54.41	54.75	53.69	53.95	355,683	-0.55(-1.00%)
Sep 02, 2016	54.35	54.49	54.49	54.49	247,447	+0.32(+0.60%)
Sep 01, 2016	54.42	54.90	54.03	54.17	274,041	-0.36(-0.66%)
Aug 31, 2016	54.65	54.89	54.35	54.53	272,704	-0.02(-0.03%)
Aug 30, 2016	54.27	54.84	54.26	54.55	233,670	+0.12(+0.23%)
Aug 29, 2016	54.22	54.60	54.17	54.42	187,298	+0.48(+0.90%)
Aug 26, 2016	53.91	54.34	53.64	53.94	234,686	+0.05(+0.09%)
Aug 25, 2016	53.28	54.02	53.11	53.89	134,180	+0.55(+1.03%)
Aug 24, 2016	53.12	53.61	52.73	53.34	133,230	+0.14(+0.26%)
Aug 23, 2016	53.50	53.52	53.07	53.20	93,021	+0.04(+0.07%)
Aug 22, 2016	52.99	53.23	52.71	53.16	71,641	+0.06(+0.12%)
Aug 19, 2016	53.04	53.39	52.75	53.10	111,516	-0.12(-0.23%)
Aug 18, 2016	52.60	53.23	52.56	53.23	105,217	+0.71(+1.36%)
Aug 17, 2016	52.64	52.78	52.40	52.51	93,662	-0.13(-0.25%)
Aug 16, 2016	53.00	53.09	52.51	52.64	88,804	-0.44(-0.82%)
Aug 15, 2016	52.75	53.13	52.68	53.08	142,344	+0.34(+0.65%)
Aug 12, 2016	52.71	52.87	52.62	52.74	87,836	-0.18(-0.35%)
Aug 11, 2016	53.00	53.16	52.86	52.92	90,000	-0.10(-0.19%)
Aug 10, 2016	52.84	53.19	52.66	53.02	123,245	+0.08(+0.16%)
Aug 09, 2016	52.72	53.03	52.57	52.93	104,841	+0.31(+0.60%)
Aug 08, 2016	52.66	52.86	52.42	52.62	119,290	-0.07(-0.13%)
Aug 05, 2016	52.56	52.72	52.25	52.69	94,755	+0.41(+0.78%)
Aug 04, 2016	52.49	52.70	52.19	52.28	77,299	-0.05(-0.10%)
Aug 03, 2016	52.34	52.66	52.18	52.34	115,089	+0.03(+0.06%)
Aug 02, 2016	52.67	52.67	52.20	52.31	128,981	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.